$543.48
-1.63-0.30%
al cierre: -
$543.48
0.000.00%
After hour: 1:00 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de argenx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para argenx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid141.7
Ask146.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid131.7
Ask136.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask116.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price130.5May 16, 2025
Change
00%
Bid102
Ask106.9
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask97
volume0
Intrest0
Strike
450
450
Last Price1.2Jun 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price76Jun 30, 2025
Change
00%
Bid82.6
Ask87.5
volume0
Intrest2
Strike
460
460
Last Price2.15Jun 30, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Strike
470
470
Last Price7Jun 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Strike
480
480
Last Price3.28Jun 30, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest93
Last Price97Jun 10, 2025
Change
00%
Bid54.5
Ask58.2
volume0
Intrest1
Strike
490
490
Last Price6.65Jun 30, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest65
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Strike
500
500
Last Price1.9Jul 01, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest266
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
510
510
Last Price3.5Jul 01, 2025
Change
00%
Bid2
Ask5.8
volume0
Intrest64
Last Price31Jun 30, 2025
Change
00%
Bid28.5
Ask32.3
volume0
Intrest1
Strike
520
520
Last Price10.19Jun 30, 2025
Change
00%
Bid4
Ask7.7
volume0
Intrest142
Last Price21Jun 30, 2025
Change
00%
Bid21
Ask24.7
volume0
Intrest0
Strike
530
530
Last Price10.06Jun 30, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest33
Last Price15.3Jul 03, 2025
Change
7.633.19%
Bid15
Ask18.8
volume2
Intrest103
Strike
540
540
Last Price9.65Jul 01, 2025
Change
00%
Bid10.3
Ask13.8
volume0
Intrest42
Last Price11.2Jul 03, 2025
Change
2.317.04%
Bid10.2
Ask14
volume1
Intrest114
Strike
550
550
Last Price22.63Jun 30, 2025
Change
00%
Bid15.5
Ask19.3
volume0
Intrest42
Last Price12.9Jul 01, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest45
Strike
560
560
Last Price29.3May 15, 2025
Change
00%
Bid21.3
Ask25
volume0
Intrest1
Last Price4.4Jul 03, 2025
Change
2.334.33%
Bid2.9
Ask6.8
volume1
Intrest71
Strike
570
570
Last Price34Jun 30, 2025
Change
00%
Bid28.5
Ask32.3
volume0
Intrest1
Last Price3Jun 30, 2025
Change
00%
Bid0.6
Ask4.6
volume0
Intrest110
Strike
580
580
Last Price25.65May 28, 2025
Change
00%
Bid36.5
Ask40
volume0
Intrest101
Last Price4.3Jul 01, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest41
Strike
590
590
Last Price52.4Jun 30, 2025
Change
00%
Bid45.4
Ask48.5
volume0
Intrest1
Last Price1.54Jul 03, 2025
Change
0.9137.14%
Bid0.05
Ask2.05
volume1
Intrest43
Strike
600
600
Last Price74.5Jun 30, 2025
Change
00%
Bid54.9
Ask58.3
volume0
Intrest6
Last Price1.39Jul 03, 2025
Change
0.042.8%
Bid-
Ask2.75
volume1
Intrest7
Strike
610
610
Last Price40.92Jun 04, 2025
Change
00%
Bid64.6
Ask68.1
volume0
Intrest0
Last Price1.25Jun 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid74.5
Ask78.1
volume0
Intrest0
Last Price1.2Jun 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
630
630
Last Price99Jun 30, 2025
Change
00%
Bid84.1
Ask89
volume0
Intrest0
Last Price1.39Jun 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Strike
640
640
Last Price-
Change
-
Bid94.1
Ask99
volume0
Intrest0
Last Price1.31Jun 25, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid104.1
Ask109
volume0
Intrest0
Last Price1.4Jun 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid114.1
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid124.1
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid134.1
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid154.1
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid174.1
Ask179
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid194.1
Ask199
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid214.1
Ask219
volume0
Intrest0