$959.49
al cierre: Sep 28, 5:00 PM EST
$959.49
N/A
After hour: Sep 25, 4:00 PM EST
argenx SE Cadena de Opciones
ARGXNASDAQ
argenx Options
View argenx (ARGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.17
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid356.1
Ask366
volume0
Intrest0
Strike
600
600
Last Price3Aug 10, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest3
Last Price-
Change
-
Bid336.2
Ask346
volume0
Intrest0
Strike
620
620
Last Price3Aug 07, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid316.7
Ask326
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid297
Ask306.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid277
Ask286.2
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid257
Ask266.4
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid247.1
Ask256.4
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid237.5
Ask246.5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid227.3
Ask236.6
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid217.4
Ask226.7
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid207.5
Ask216.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid197.6
Ask206.9
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid187.7
Ask197
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid177.9
Ask186.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid168.1
Ask177
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid158.3
Ask167.8
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid148.6
Ask157.2
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask147.5
volume0
Intrest0
Strike
820
820
Last Price5Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid129.3
Ask138.6
volume0
Intrest0
Strike
830
830
Last Price1.9Sep 22, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest75
Last Price162.05Sep 17, 2026
Change
-0%
Bid120.2
Ask129.1
volume0
Intrest1
Strike
840
840
Last Price3.5Aug 27, 2026
Change
-0%
Bid-
Ask8.3
volume0
Intrest5
Last Price-
Change
-
Bid111.5
Ask119
volume0
Intrest0
Strike
850
850
Last Price63.6Aug 04, 2026
Change
-0%
Bid0.35
Ask8.4
volume0
Intrest11
Last Price-
Change
-
Bid102.2
Ask109.7
volume0
Intrest0
Strike
860
860
Last Price3.9Sep 25, 2026
Change
-
Bid0.9
Ask8.7
volume1
Intrest0
Last Price182.2Sep 02, 2026
Change
-0%
Bid93
Ask100.2
volume0
Intrest177
Strike
870
870
Last Price6.24Sep 11, 2026
Change
-0%
Bid1.55
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid83.1
Ask91.6
volume0
Intrest0
Strike
880
880
Last Price7.22Sep 11, 2026
Change
-0%
Bid1
Ask10.5
volume0
Intrest1
Last Price145.45Aug 24, 2026
Change
-0%
Bid75
Ask83.4
volume0
Intrest2
Strike
890
890
Last Price9.1Sep 09, 2026
Change
-0%
Bid3
Ask11.7
volume0
Intrest2
Last Price52Aug 05, 2026
Change
-0%
Bid67
Ask75
volume0
Intrest164
Strike
900
900
Last Price-
Change
-
Bid5
Ask13.8
volume0
Intrest0
Last Price49.2Aug 05, 2026
Change
-0%
Bid59
Ask67.6
volume0
Intrest18
Strike
910
910
Last Price-
Change
-
Bid7
Ask15.6
volume0
Intrest0
Last Price132.4Sep 04, 2026
Change
-0%
Bid52
Ask60.4
volume0
Intrest268
Strike
920
920
Last Price13.6Sep 09, 2026
Change
-0%
Bid10
Ask18.1
volume0
Intrest2
Last Price91.01Aug 18, 2026
Change
-0%
Bid45
Ask53.8
volume0
Intrest2
Strike
930
930
Last Price15.45Sep 08, 2026
Change
-0%
Bid13
Ask21.4
volume0
Intrest1
Last Price65.42Aug 17, 2026
Change
-0%
Bid39.5
Ask46.8
volume0
Intrest1
Strike
940
940
Last Price30Sep 23, 2026
Change
-0%
Bid17.3
Ask24.6
volume0
Intrest2
Last Price66.1Sep 11, 2026
Change
-0%
Bid33.5
Ask41.4
volume0
Intrest9
Strike
950
950
Last Price26.2Sep 25, 2026
Change
2.789.59%
Bid21.6
Ask28.8
volume1
Intrest147
Last Price50.3Aug 17, 2026
Change
-0%
Bid28.4
Ask36.2
volume0
Intrest2
Strike
960
960
Last Price28.5Sep 24, 2026
Change
-0%
Bid26.3
Ask34.2
volume0
Intrest3
Last Price35Sep 23, 2026
Change
-0%
Bid23
Ask32
volume0
Intrest63
Strike
970
970
Last Price32.5Sep 22, 2026
Change
-0%
Bid31
Ask39.6
volume0
Intrest2
Last Price23.1Sep 24, 2026
Change
-0%
Bid19.5
Ask27.2
volume0
Intrest13
Strike
980
980
Last Price28.15Sep 18, 2026
Change
-0%
Bid37
Ask45.5
volume0
Intrest3
Last Price28.05Sep 22, 2026
Change
-0%
Bid15.2
Ask24.2
volume0
Intrest1
Strike
990
990
Last Price31.26Sep 18, 2026
Change
-0%
Bid43.2
Ask52
volume0
Intrest1
Last Price13.2Sep 24, 2026
Change
-0%
Bid12.6
Ask20.6
volume0
Intrest9
Strike
1000
1000
Last Price61.32Sep 23, 2026
Change
-0%
Bid50.1
Ask58.6
volume0
Intrest3
Last Price31.4Sep 18, 2026
Change
-0%
Bid9.1
Ask18
volume0
Intrest8
Strike
1010
1010
Last Price28.68Sep 04, 2026
Change
-0%
Bid57.4
Ask66
volume0
Intrest7
Last Price15Sep 22, 2026
Change
-0%
Bid7.5
Ask15.5
volume0
Intrest51
Strike
1020
1020
Last Price33.3Sep 04, 2026
Change
-0%
Bid65.8
Ask73
volume0
Intrest5
Last Price8.2Sep 25, 2026
Change
4.937.4%
Bid5.6
Ask13.5
volume1
Intrest3
Strike
1030
1030
Last Price46.6Aug 26, 2026
Change
-0%
Bid73.9
Ask81
volume0
Intrest2
Last Price7.3Sep 25, 2026
Change
9.957.56%
Bid4.1
Ask11.9
volume1
Intrest3
Strike
1040
1040
Last Price44Sep 04, 2026
Change
-0%
Bid82.4
Ask89.9
volume0
Intrest27
Last Price19.7Sep 10, 2026
Change
-0%
Bid2
Ask10.6
volume0
Intrest7
Strike
1050
1050
Last Price51Aug 26, 2026
Change
-0%
Bid91.2
Ask98.4
volume0
Intrest2
Last Price5.55Sep 24, 2026
Change
-0%
Bid1.25
Ask9.5
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid98.5
Ask108
volume0
Intrest0
Last Price14.84Sep 10, 2026
Change
-0%
Bid1.2
Ask9.6
volume0
Intrest57
Strike
1070
1070
Last Price58.3Aug 28, 2026
Change
-0%
Bid108.9
Ask117
volume0
Intrest50
Last Price5Sep 23, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest157
Strike
1080
1080
Last Price69Aug 26, 2026
Change
-0%
Bid117.9
Ask126
volume0
Intrest2
Last Price37Sep 03, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest15
Strike
1090
1090
Last Price64.2Sep 03, 2026
Change
-0%
Bid127.2
Ask136
volume0
Intrest2
Last Price2.02Sep 23, 2026
Change
-0%
Bid-
Ask8.3
volume0
Intrest12
Strike
1100
1100
Last Price-
Change
-
Bid137
Ask145
volume0
Intrest0
Last Price7.07Sep 17, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest5
Strike
1110
1110
Last Price-
Change
-
Bid146.7
Ask154.9
volume0
Intrest0
Last Price25Sep 02, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest2
Strike
1120
1120
Last Price-
Change
-
Bid156.5
Ask164.8
volume0
Intrest0
Last Price4.7Sep 17, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest1
Strike
1130
1130
Last Price-
Change
-
Bid166.3
Ask174.7
volume0
Intrest0
Last Price4.94Sep 17, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest3
Strike
1140
1140
Last Price-
Change
-
Bid176.2
Ask185
volume0
Intrest0
Last Price6.1Sep 17, 2026
Change
-0%
Bid-
Ask9.7
volume0
Intrest2
Strike
1160
1160
Last Price-
Change
-
Bid195.3
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid216
Ask225
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid235.9
Ask245
volume0
Intrest0
Last Price3Aug 11, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest2
Strike
1220
1220
Last Price-
Change
-
Bid255.9
Ask265
volume0
Intrest0
Last Price2.6Aug 10, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest2
Strike
1240
1240
Last Price-
Change
-
Bid276
Ask285
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid295.9
Ask305
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid315.9
Ask325
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid336
Ask345
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid355.9
Ask365
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid375.9
Ask385
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid396
Ask405
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid415.9
Ask425
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid435.9
Ask445
volume0
Intrest0
Last Price1.15Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
1420
1420
Last Price-
Change
-
Bid456
Ask465
volume0
Intrest0
Last Price1.1Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid476
Ask485
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid495.9
Ask505
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid516
Ask525
volume0
Intrest0