Comments
Loading...
argenx (NASDAQ:ARGX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de argenx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para argenx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid248.9
Ask253
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid238.9
Ask243
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid228.9
Ask233
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid218.9
Ask223
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid208.9
Ask213
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid198.7
Ask203
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid188.8
Ask193
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price178.88Jun 02, 2025
Change
00%
Bid178.9
Ask183
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid168.9
Ask173
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid158.9
Ask163
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask153
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask143
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid128.9
Ask133.5
volume0
Intrest0
Strike
450
450
Last Price0.95May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid118.9
Ask123.5
volume0
Intrest0
Strike
460
460
Last Price2.42May 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid109
Ask113.2
volume0
Intrest0
Strike
470
470
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest123
Last Price-
Change
-
Bid99.1
Ask103.5
volume0
Intrest0
Strike
480
480
Last Price3.1May 16, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid89.1
Ask93.3
volume0
Intrest0
Strike
490
490
Last Price1.59May 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid79.2
Ask83.4
volume0
Intrest0
Strike
500
500
Last Price0.66Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest347
Last Price-
Change
-
Bid69.4
Ask73.6
volume0
Intrest0
Strike
510
510
Last Price2.78May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
Strike
520
520
Last Price1.15Jun 09, 2025
Change
00%
Bid0.3
Ask2.45
volume0
Intrest7
Last Price54.7Jun 03, 2025
Change
00%
Bid50.1
Ask54.3
volume0
Intrest8
Strike
530
530
Last Price1.42Jun 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest413
Last Price50.7May 22, 2025
Change
00%
Bid40.5
Ask44.9
volume0
Intrest36
Strike
540
540
Last Price3.52Jun 05, 2025
Change
00%
Bid0.6
Ask3.7
volume0
Intrest17
Last Price34.8Jun 10, 2025
Change
00%
Bid31.5
Ask35.8
volume0
Intrest9
Strike
550
550
Last Price3.6Jun 11, 2025
Change
00%
Bid1.5
Ask4.1
volume0
Intrest392
Last Price37May 23, 2025
Change
00%
Bid24
Ask27.5
volume0
Intrest96
Strike
560
560
Last Price7.47Jun 04, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest202
Last Price18.3Jun 12, 2025
Change
1.58.93%
Bid16
Ask20.6
volume1
Intrest25
Strike
570
570
Last Price9.08Jun 10, 2025
Change
00%
Bid5
Ask9.3
volume0
Intrest10
Last Price21Jun 06, 2025
Change
00%
Bid10.1
Ask14.6
volume0
Intrest105
Strike
580
580
Last Price19May 30, 2025
Change
00%
Bid9
Ask13.3
volume0
Intrest316
Last Price8.6Jun 10, 2025
Change
00%
Bid5
Ask8
volume0
Intrest14
Strike
590
590
Last Price13.82Jun 09, 2025
Change
00%
Bid14
Ask18.4
volume0
Intrest7
Last Price5.5Jun 10, 2025
Change
00%
Bid1.5
Ask6.3
volume0
Intrest104
Strike
600
600
Last Price24.93Jun 10, 2025
Change
00%
Bid20.5
Ask25
volume0
Intrest7
Last Price4.7Jun 09, 2025
Change
00%
Bid1.1
Ask4.5
volume0
Intrest786
Strike
610
610
Last Price37.4Jun 04, 2025
Change
00%
Bid29.4
Ask33.3
volume0
Intrest57
Last Price1.65Jun 10, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest14
Strike
620
620
Last Price77.97May 13, 2025
Change
00%
Bid38.6
Ask42.5
volume0
Intrest15
Last Price1.05Jun 05, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest797
Strike
630
630
Last Price45.9Jun 02, 2025
Change
00%
Bid48.2
Ask52
volume0
Intrest7
Last Price1.74May 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest18
Strike
640
640
Last Price71.5May 08, 2025
Change
00%
Bid58.1
Ask62
volume0
Intrest2
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Strike
650
650
Last Price-
Change
-
Bid67.6
Ask72.2
volume0
Intrest0
Last Price1.84May 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Strike
660
660
Last Price112.5May 08, 2025
Change
00%
Bid77.6
Ask82.1
volume0
Intrest0
Last Price1.18May 09, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest36
Strike
670
670
Last Price62.24Apr 25, 2025
Change
00%
Bid87.9
Ask92.1
volume0
Intrest0
Last Price0.55May 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest27
Strike
680
680
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Last Price14.7May 05, 2025
Change
00%
Bid0.3
Ask3.3
volume0
Intrest9
Strike
690
690
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Last Price10May 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest37
Strike
700
700
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Last Price3.5May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest23
Strike
710
710
Last Price-
Change
-
Bid127.5
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid137.5
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid147.5
Ask151.9
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
740
740
Last Price-
Change
-
Bid157.5
Ask161.9
volume0
Intrest0
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
760
760
Last Price-
Change
-
Bid177.5
Ask181.8
volume0
Intrest0