$583.62
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de argenx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para argenx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid253.8
Ask258.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid244
Ask248.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid233.8
Ask238.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid224.1
Ask228.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid214.1
Ask218.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid204.1
Ask208.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid194.1
Ask198.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price178.88Jun 02, 2025
Change
00%
Bid184.1
Ask188.6
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid174.2
Ask178.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid164.2
Ask168.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid154.2
Ask158.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask148.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask138.7
volume0
Intrest0
Strike
450
450
Last Price0.95May 19, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid124.5
Ask128.8
volume0
Intrest0
Strike
460
460
Last Price2.42May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid114.5
Ask118.8
volume0
Intrest0
Strike
470
470
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest123
Last Price-
Change
-
Bid104.6
Ask108.9
volume0
Intrest0
Strike
480
480
Last Price3.1May 16, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0
Strike
490
490
Last Price1.59May 29, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest6
Last Price-
Change
-
Bid84.7
Ask89.2
volume0
Intrest0
Strike
500
500
Last Price0.66Jun 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest347
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
510
510
Last Price2.78May 30, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Change
-
Bid65.6
Ask70
volume0
Intrest0
Strike
520
520
Last Price3.35May 30, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Last Price54.7Jun 03, 2025
Change
00%
Bid56.6
Ask61
volume0
Intrest8
Strike
530
530
Last Price5.3May 30, 2025
Change
00%
Bid0.2
Ask3.8
volume0
Intrest413
Last Price50.7May 22, 2025
Change
00%
Bid47
Ask51.5
volume0
Intrest36
Strike
540
540
Last Price3.52Jun 05, 2025
Change
00%
Bid1.15
Ask3.9
volume0
Intrest17
Last Price45.9May 27, 2025
Change
00%
Bid38.5
Ask42.8
volume0
Intrest10
Strike
550
550
Last Price5.22Jun 05, 2025
Change
00%
Bid2.75
Ask5.1
volume0
Intrest392
Last Price37May 23, 2025
Change
00%
Bid30.4
Ask34.9
volume0
Intrest96
Strike
560
560
Last Price7.47Jun 04, 2025
Change
00%
Bid3.3
Ask6.8
volume0
Intrest202
Last Price24.5Jun 05, 2025
Change
00%
Bid23
Ask27.4
volume0
Intrest26
Strike
570
570
Last Price11.7May 27, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest12
Last Price21Jun 06, 2025
Change
00%
Bid16.4
Ask21
volume0
Intrest105
Strike
580
580
Last Price19May 30, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest316
Last Price20.5May 23, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest13
Strike
590
590
Last Price18.85May 21, 2025
Change
00%
Bid14.3
Ask18.5
volume0
Intrest6
Last Price7.89May 30, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest104
Strike
600
600
Last Price30Jun 04, 2025
Change
00%
Bid19.8
Ask23.9
volume0
Intrest7
Last Price4.55Jun 05, 2025
Change
00%
Bid2.7
Ask7
volume0
Intrest777
Strike
610
610
Last Price37.4Jun 04, 2025
Change
00%
Bid26.2
Ask30.5
volume0
Intrest57
Last Price7.4May 27, 2025
Change
00%
Bid0.65
Ask5
volume0
Intrest14
Strike
620
620
Last Price77.97May 13, 2025
Change
00%
Bid34.3
Ask38.5
volume0
Intrest15
Last Price1.05Jun 05, 2025
Change
00%
Bid0.45
Ask3.8
volume0
Intrest797
Strike
630
630
Last Price45.9Jun 02, 2025
Change
00%
Bid43.1
Ask47
volume0
Intrest7
Last Price1.74May 28, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest18
Strike
640
640
Last Price71.5May 08, 2025
Change
00%
Bid52.7
Ask56.5
volume0
Intrest2
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest8
Strike
650
650
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price1.84May 09, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Strike
660
660
Last Price112.5May 08, 2025
Change
00%
Bid72.4
Ask77
volume0
Intrest0
Last Price1.18May 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest36
Strike
670
670
Last Price62.24Apr 25, 2025
Change
00%
Bid82.4
Ask87
volume0
Intrest0
Last Price0.55May 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest27
Strike
680
680
Last Price-
Change
-
Bid92.3
Ask97
volume0
Intrest0
Last Price14.7May 05, 2025
Change
00%
Bid0.3
Ask3.1
volume0
Intrest9
Strike
690
690
Last Price-
Change
-
Bid102.3
Ask107
volume0
Intrest0
Last Price10May 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest37
Strike
700
700
Last Price-
Change
-
Bid112.3
Ask117
volume0
Intrest0
Last Price3.5May 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest23
Strike
710
710
Last Price-
Change
-
Bid122.3
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid132.3
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid142.2
Ask147
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest7
Strike
740
740
Last Price-
Change
-
Bid152.2
Ask157
volume0
Intrest0
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Strike
760
760
Last Price-
Change
-
Bid172.2
Ask176.9
volume0
Intrest0