$173.18
2.071.21%
al cierre: -
$173.18
0.000.00%
After hour: Jun 27, 4:04 PM EDT
Comments
Loading...
Ares Management (NYSE:ARES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0
Strike
125
125
Last Price0.41May 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest27
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
130
130
Last Price1.25May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Strike
135
135
Last Price0.43Jun 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Strike
140
140
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Strike
145
145
Last Price0.23Jun 27, 2025
Change
0.1437.84%
Bid-
Ask0.95
volume6
Intrest32
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
150
150
Last Price0.71Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest400
Last Price11.7May 22, 2025
Change
00%
Bid17.4
Ask20.3
volume0
Intrest1
Strike
155
155
Last Price1Jun 25, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1181
Last Price12.3Jun 16, 2025
Change
00%
Bid12.5
Ask16.1
volume0
Intrest7
Strike
160
160
Last Price1.4Jun 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1190
Last Price9.23Jun 26, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest53
Strike
165
165
Last Price1.82Jun 27, 2025
Change
0.6225.41%
Bid1.5
Ask4
volume6
Intrest1536
Last Price7.04Jun 27, 2025
Change
0.9415.41%
Bid5.6
Ask8.6
volume3
Intrest87
Strike
170
170
Last Price8.35Jun 17, 2025
Change
00%
Bid2.75
Ask5.3
volume0
Intrest34
Last Price4.07Jun 27, 2025
Change
0.7723.33%
Bid3.2
Ask4.7
volume8
Intrest224
Strike
175
175
Last Price8.17Jun 25, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest11
Last Price2.65Jun 27, 2025
Change
1.0565.62%
Bid1.65
Ask4.1
volume3
Intrest319
Strike
180
180
Last Price18.05May 30, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest1
Last Price1.4Jun 27, 2025
Change
0.7100%
Bid0.45
Ask1.15
volume10
Intrest1179
Strike
185
185
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price0.35Jun 27, 2025
Change
0.1684.21%
Bid0.15
Ask0.55
volume1
Intrest13
Strike
190
190
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Last Price0.75Jun 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.9
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.7
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.7
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.7
Ask88.8
volume0
Intrest0