Comments

Ares Management

ARESNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo es dentro de 13 días
Ares Management (ARES) PrevisiónNoticiasBeneficios

Ares Management (ARES) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Ares Management (NYSE:ARES) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ares Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Management..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0260.0
65.0
260.0
Last Price-
Change
-
Bid99.9
Ask104.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask98.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask94
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask89
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price37.8Apr 04, 2025
Change
00%
Bid79.9
Ask84
volume0
Intrest1
Strike
85
85
Last Price3.2Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest231
Last Price-
Change
-
Bid74.9
Ask79.1
volume0
Intrest0
Strike
90
90
Last Price0.45Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid69.9
Ask74.1
volume0
Intrest0
Strike
95
95
Last Price2.8Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price25Apr 04, 2025
Change
00%
Bid65
Ask68.6
volume0
Intrest0
Strike
100
100
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid60
Ask63.5
volume0
Intrest0
Strike
105
105
Last Price7.2Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Last Price57.6May 20, 2025
Change
00%
Bid54.8
Ask58.6
volume0
Intrest1
Strike
110
110
Last Price1.9May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price25.04Apr 08, 2025
Change
00%
Bid49.9
Ask53.7
volume0
Intrest5
Strike
115
115
Last Price2.08May 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price35.5Apr 24, 2025
Change
00%
Bid45
Ask48.7
volume0
Intrest15
Strike
120
120
Last Price2.15May 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest218
Last Price20.8Apr 10, 2025
Change
00%
Bid40
Ask43.7
volume0
Intrest0
Strike
125
125
Last Price0.21May 27, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest104
Last Price18.3Apr 11, 2025
Change
00%
Bid35.1
Ask38.8
volume0
Intrest127
Strike
130
130
Last Price0.5May 22, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest350
Last Price14.5Apr 16, 2025
Change
00%
Bid30.1
Ask34
volume0
Intrest10
Strike
135
135
Last Price0.68May 29, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest639
Last Price33.74May 12, 2025
Change
00%
Bid25.2
Ask28.9
volume0
Intrest59
Strike
140
140
Last Price1.2May 23, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest108
Last Price11.8Apr 23, 2025
Change
00%
Bid20.4
Ask23.4
volume0
Intrest705
Strike
145
145
Last Price1May 30, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest111
Last Price16.38May 27, 2025
Change
00%
Bid16
Ask19.4
volume0
Intrest35
Strike
150
150
Last Price1.25Jun 02, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest143
Last Price22May 14, 2025
Change
00%
Bid11.6
Ask14.3
volume0
Intrest110
Strike
155
155
Last Price2.7May 30, 2025
Change
00%
Bid0.75
Ask2.3
volume0
Intrest98
Last Price7.9May 27, 2025
Change
00%
Bid9
Ask9.7
volume0
Intrest78
Strike
160
160
Last Price3.3May 30, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest1298
Last Price5.1Jun 02, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest49
Strike
165
165
Last Price4.9Jun 02, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest1420
Last Price2.8Jun 02, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest102
Strike
170
170
Last Price7.2May 15, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest253
Last Price1.4Jun 02, 2025
Change
00%
Bid1.6
Ask2.35
volume0
Intrest1961
Strike
175
175
Last Price13.6May 29, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest74
Last Price0.82Jun 02, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest119
Strike
180
180
Last Price16.45May 30, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest19
Last Price0.45Jun 02, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest275
Strike
185
185
Last Price30.62Mar 06, 2025
Change
00%
Bid18.4
Ask21.2
volume0
Intrest128
Last Price0.35May 27, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest337
Strike
190
190
Last Price51.5Mar 11, 2025
Change
00%
Bid22.7
Ask25.5
volume0
Intrest0
Last Price1.35May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest539
Strike
195
195
Last Price53.37Apr 09, 2025
Change
00%
Bid27.3
Ask31.2
volume0
Intrest1
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest194
Strike
200
200
Last Price41.97Mar 05, 2025
Change
00%
Bid32.4
Ask36.1
volume0
Intrest0
Last Price0.18May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
210
210
Last Price39.6Mar 03, 2025
Change
00%
Bid42.3
Ask46.1
volume0
Intrest0
Last Price0.52May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Strike
220
220
Last Price80.5Mar 13, 2025
Change
00%
Bid52.3
Ask56
volume0
Intrest0
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid62.3
Ask66.1
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid72.3
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid82.2
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid92.1
Ask95.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved