$140.31
-1.03-0.73%
al cierre: Aug 17, 5:00 PM EST
$140.31
-1.03-0.73%
Premercado: 6:30 AM EST
Ares Management Corp Cadena de Opciones
ARESNYSE
Ares Management Options
View Ares Management (ARES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid84
Ask86.8
volume0
Intrest0
Strike
55
55
Last Price0.43Aug 18, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask81.8
volume0
Intrest0
Strike
60
60
Last Price0.52Aug 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid74
Ask76.9
volume0
Intrest0
Strike
65
65
Last Price0.4Jun 03, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask71.7
volume0
Intrest0
Strike
70
70
Last Price0.5May 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest27
Last Price-
Change
-
Bid64
Ask66.8
volume0
Intrest0
Strike
75
75
Last Price0.35Jun 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest47
Last Price57.6Jun 15, 2026
Change
-
Bid59
Ask62
volume0
Intrest2
Strike
80
80
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid54
Ask56.6
volume0
Intrest0
Strike
85
85
Last Price0.59Jul 27, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest64
Last Price-
Change
-
Bid49
Ask51.6
volume0
Intrest0
Strike
90
90
Last Price0.01Aug 05, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest313
Last Price14.7Apr 10, 2026
Change
-
Bid44
Ask46.8
volume0
Intrest67
Strike
95
95
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest175
Last Price26.2Jul 17, 2026
Change
-
Bid39
Ask41.7
volume0
Intrest19
Strike
100
100
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest222
Last Price37.73Aug 04, 2026
Change
-
Bid34
Ask36.6
volume0
Intrest32
Strike
105
105
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest137
Last Price35.3Aug 12, 2026
Change
-
Bid29
Ask31.7
volume0
Intrest28
Strike
110
110
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest221
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Strike
111
111
Last Price2Jul 29, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest3
Last Price14.3Jul 24, 2026
Change
-
Bid27.1
Ask29.5
volume0
Intrest121
Strike
112
112
Last Price1.9Jul 27, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid26.1
Ask28.9
volume0
Intrest0
Strike
113
113
Last Price0.25Aug 04, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Strike
114
114
Last Price0.79Aug 05, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest2
Last Price18Aug 03, 2026
Change
-
Bid24.1
Ask27
volume0
Intrest28
Strike
115
115
Last Price0.42Aug 11, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest979
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Strike
116
116
Last Price0.81Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
117
117
Last Price0.36Aug 04, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest11
Last Price25.97Aug 11, 2026
Change
-
Bid21
Ask23.7
volume0
Intrest1
Strike
118
118
Last Price0.55Aug 04, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
119
119
Last Price0.74Aug 05, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest4
Last Price23.91Aug 11, 2026
Change
-
Bid19
Ask21.9
volume0
Intrest30
Strike
120
120
Last Price0.33Aug 11, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest51
Last Price8.2Jul 30, 2026
Change
-
Bid18
Ask20.8
volume0
Intrest3
Strike
121
121
Last Price2.4Jul 31, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price7.08Jul 21, 2026
Change
-
Bid17
Ask19.7
volume0
Intrest1
Strike
122
122
Last Price1.17Aug 03, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price6.8Jul 29, 2026
Change
-
Bid16
Ask18.9
volume0
Intrest7
Strike
123
123
Last Price3.9Jul 31, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest3
Last Price6.57Jul 29, 2026
Change
-
Bid15
Ask18
volume0
Intrest3
Strike
124
124
Last Price3.55Jul 31, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest504
Last Price15.59Aug 18, 2026
Change
-
Bid14.3
Ask17.1
volume0
Intrest6430
Strike
125
125
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest300
Last Price14.31Aug 06, 2026
Change
-
Bid13.6
Ask15.6
volume0
Intrest11
Strike
126
126
Last Price4.6Jul 31, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price12Aug 03, 2026
Change
-
Bid12.4
Ask14.5
volume0
Intrest73
Strike
127
127
Last Price5Jul 31, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest91
Last Price12.61Aug 06, 2026
Change
-
Bid11.1
Ask13.6
volume0
Intrest14
Strike
128
128
Last Price0.99Aug 13, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest15
Last Price4.7Jul 31, 2026
Change
-
Bid10.7
Ask12.7
volume0
Intrest84
Strike
129
129
Last Price1Aug 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest9
Last Price10.5Aug 18, 2026
Change
-
Bid9.2
Ask11.6
volume0
Intrest290
Strike
130
130
Last Price0.25Aug 18, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest107
Last Price13.9Aug 11, 2026
Change
-
Bid8.2
Ask10.9
volume0
Intrest2
Strike
131
131
Last Price1.67Aug 10, 2026
Change
-
Bid0.05
Ask0.9
volume0
Intrest61
Last Price9.29Aug 17, 2026
Change
-
Bid7.9
Ask9.8
volume0
Intrest2
Strike
132
132
Last Price1.78Aug 04, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest127
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
133
133
Last Price0.47Aug 17, 2026
Change
-
Bid0.15
Ask0.85
volume0
Intrest3
Last Price4.5Aug 03, 2026
Change
-
Bid5.8
Ask8
volume0
Intrest100
Strike
134
134
Last Price0.49Aug 17, 2026
Change
-
Bid0.1
Ask1
volume0
Intrest4
Last Price7.12Aug 17, 2026
Change
-
Bid4.7
Ask7.1
volume0
Intrest317
Strike
135
135
Last Price0.65Aug 18, 2026
Change
-
Bid0.35
Ask0.8
volume0
Intrest66
Last Price4.9Aug 18, 2026
Change
-
Bid4.4
Ask6.3
volume0
Intrest18
Strike
136
136
Last Price0.8Aug 17, 2026
Change
-
Bid0.4
Ask1.15
volume0
Intrest12
Last Price5.78Aug 12, 2026
Change
-
Bid3.8
Ask5.6
volume0
Intrest11
Strike
137
137
Last Price0.95Aug 17, 2026
Change
-
Bid0.7
Ask1.4
volume0
Intrest12
Last Price9.1Aug 14, 2026
Change
-
Bid3.2
Ask4.9
volume0
Intrest5
Strike
138
138
Last Price1.05Aug 18, 2026
Change
-
Bid0.85
Ask1.65
volume0
Intrest22
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Strike
139
139
Last Price1.5Aug 18, 2026
Change
-
Bid1.2
Ask2.05
volume0
Intrest3
Last Price2.38Aug 18, 2026
Change
-
Bid2
Ask3.7
volume0
Intrest1204
Strike
140
140
Last Price2.23Aug 17, 2026
Change
-
Bid1.55
Ask2.55
volume0
Intrest81
Last Price1.95Aug 18, 2026
Change
-
Bid1.65
Ask2.9
volume0
Intrest2
Strike
141
141
Last Price1.7Aug 14, 2026
Change
-
Bid2
Ask3.1
volume0
Intrest13
Last Price2.2Aug 17, 2026
Change
-
Bid1.2
Ask2.4
volume0
Intrest62
Strike
142
142
Last Price1.46Aug 14, 2026
Change
-
Bid2.5
Ask3.9
volume0
Intrest2
Last Price1.2Aug 18, 2026
Change
-
Bid0.8
Ask1.65
volume0
Intrest10
Strike
143
143
Last Price4Aug 12, 2026
Change
-
Bid3
Ask4.4
volume0
Intrest3
Last Price1.54Aug 17, 2026
Change
-
Bid0.05
Ask1.6
volume0
Intrest9
Strike
144
144
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.65Aug 18, 2026
Change
-
Bid0.4
Ask1.1
volume0
Intrest6214
Strike
145
145
Last Price5.74Aug 18, 2026
Change
-
Bid4
Ask6.2
volume0
Intrest36
Last Price0.67Aug 18, 2026
Change
-
Bid0.1
Ask0.85
volume0
Intrest17
Strike
146
146
Last Price4Aug 13, 2026
Change
-
Bid4.9
Ask7.4
volume0
Intrest1
Last Price0.7Aug 17, 2026
Change
-
Bid0.3
Ask0.7
volume0
Intrest7
Strike
147
147
Last Price4.62Aug 14, 2026
Change
-
Bid5.9
Ask7.9
volume0
Intrest5
Last Price0.6Aug 17, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest6
Strike
148
148
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.51Aug 17, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest6
Strike
149
149
Last Price6.1Aug 14, 2026
Change
-
Bid7.8
Ask9.9
volume0
Intrest4
Last Price0.23Aug 18, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest1514
Strike
150
150
Last Price47.62Apr 13, 2026
Change
-
Bid8.1
Ask11.2
volume0
Intrest1
Last Price0.2Aug 18, 2026
Change
-
Bid0.15
Ask0.5
volume0
Intrest85
Strike
152.5
152.5
Last Price5.59Aug 13, 2026
Change
-
Bid10.7
Ask13.6
volume0
Intrest82
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest53
Strike
155
155
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Last Price0.24Aug 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Last Price0.87Aug 13, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest136
Strike
160
160
Last Price42.5Jun 24, 2026
Change
-
Bid18.3
Ask21
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price1.05Aug 07, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest147
Strike
165
165
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Last Price1.97May 11, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid28.2
Ask31
volume0
Intrest0
Last Price1.1Jun 02, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest86
Strike
175
175
Last Price33.3Aug 12, 2026
Change
-
Bid33
Ask36
volume0
Intrest0
Last Price1.27Jun 15, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid38
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.9
Ask56
volume0
Intrest0
Last Price0.2Apr 30, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
200
200
Last Price57.55Aug 05, 2026
Change
-
Bid58
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid68
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid87.9
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid98
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid107.9
Ask111
volume0
Intrest0