$167.21
-1.81-1.07%
al cierre: -
$167.21
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Ares Management (NYSE:ARES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid110.4
Ask114.5
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest512
Last Price85.97Aug 16, 2024
Change
00%
Bid105.4
Ask109.5
volume0
Intrest0
Strike
60
60
Last Price0.25May 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid100.5
Ask104.6
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Last Price77.2Sep 13, 2024
Change
00%
Bid95.5
Ask99.6
volume0
Intrest3
Strike
70
70
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid90.5
Ask94.6
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid85.5
Ask89.6
volume0
Intrest0
Strike
80
80
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid80.5
Ask84.6
volume0
Intrest0
Strike
85
85
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Change
-
Bid75.6
Ask79.7
volume0
Intrest0
Strike
90
90
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest45
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Strike
95
95
Last Price1.47Jun 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid65.6
Ask69.7
volume0
Intrest1
Strike
100
100
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price66Oct 24, 2024
Change
00%
Bid60.6
Ask64.7
volume0
Intrest8
Strike
105
105
Last Price2.5Jun 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price59.7Nov 07, 2024
Change
00%
Bid56.6
Ask58.7
volume0
Intrest27
Strike
110
110
Last Price0.41Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price28.24Sep 11, 2024
Change
00%
Bid50.7
Ask54.8
volume0
Intrest11
Strike
115
115
Last Price0.41Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price51.48Nov 08, 2024
Change
00%
Bid45.8
Ask49.8
volume0
Intrest10
Strike
120
120
Last Price1.5Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price46.3Oct 24, 2024
Change
00%
Bid41
Ask44.8
volume0
Intrest11
Strike
125
125
Last Price3.6Sep 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest96
Last Price41.32Nov 08, 2024
Change
00%
Bid36.1
Ask40
volume0
Intrest23
Strike
130
130
Last Price1.94Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest506
Last Price36.87Nov 08, 2024
Change
00%
Bid31.2
Ask34.8
volume0
Intrest23
Strike
135
135
Last Price0.85Oct 28, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest34
Last Price32Nov 08, 2024
Change
00%
Bid25.8
Ask29.9
volume0
Intrest15
Strike
140
140
Last Price0.27Nov 15, 2024
Change
0.6771.28%
Bid0.25
Ask0.95
volume161
Intrest52
Last Price27.92Oct 18, 2024
Change
00%
Bid22.3
Ask24.8
volume0
Intrest18
Strike
145
145
Last Price0.64Nov 12, 2024
Change
00%
Bid0.3
Ask0.8
volume0
Intrest142
Last Price20.87Nov 07, 2024
Change
00%
Bid17.5
Ask19.7
volume0
Intrest65
Strike
150
150
Last Price0.69Nov 12, 2024
Change
00%
Bid0.75
Ask1.25
volume0
Intrest43
Last Price13.7Nov 15, 2024
Change
1.197.99%
Bid13.2
Ask15.5
volume3
Intrest25
Strike
155
155
Last Price1.5Nov 14, 2024
Change
00%
Bid1.25
Ask1.8
volume0
Intrest60
Last Price10.8Nov 13, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest78
Strike
160
160
Last Price2.86Nov 13, 2024
Change
00%
Bid2.35
Ask2.95
volume0
Intrest2421
Last Price7Nov 15, 2024
Change
0.11.41%
Bid6.1
Ask7.4
volume2
Intrest97
Strike
165
165
Last Price3.86Nov 14, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest73
Last Price4.3Nov 15, 2024
Change
0.5210.79%
Bid3.2
Ask4.4
volume1
Intrest86
Strike
170
170
Last Price6.7Nov 14, 2024
Change
00%
Bid6.5
Ask7.4
volume0
Intrest21
Last Price2.45Nov 15, 2024
Change
0.414.04%
Bid2.05
Ask2.6
volume2
Intrest48
Strike
175
175
Last Price10.3Nov 15, 2024
Change
3.1544.06%
Bid10.1
Ask11.1
volume10
Intrest1
Last Price1.35Nov 15, 2024
Change
0.2515.63%
Bid1.1
Ask1.7
volume3
Intrest274
Strike
180
180
Last Price11.9Nov 08, 2024
Change
00%
Bid12.6
Ask15.2
volume0
Intrest110
Last Price1.6Nov 11, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest36
Strike
185
185
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Last Price1.7Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Last Price0.67Nov 15, 2024
Change
-
Bid-
Ask0.85
volume161
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0