$141.25
1.020.73%
al cierre: Aug 20, 5:00 PM EST
$141.25
1.020.73%
Premercado: 8:44 AM EST
Ares Management Corp Cadena de Opciones
ARESNYSE
Ares Management Options
View Ares Management (ARES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid74.5
Ask77.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask72.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.5
volume0
Intrest0
Strike
80
80
Last Price0.21Jul 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask57.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
Strike
100
100
Last Price0.3Aug 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid35.6
Ask38.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Strike
110
110
Last Price0.19Aug 07, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask31.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Strike
112
112
Last Price0.29Aug 06, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
113
113
Last Price3.44Jul 17, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price16Jul 28, 2026
Change
-
Bid24.5
Ask27.5
volume0
Intrest2
Strike
115
115
Last Price4.16Jul 17, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Strike
117
117
Last Price5.8Jul 23, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Strike
118
118
Last Price5.2Jul 17, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Strike
119
119
Last Price0.65Aug 10, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest10
Last Price12.5Jul 28, 2026
Change
-
Bid19.6
Ask22.5
volume0
Intrest2
Strike
120
120
Last Price0.73Aug 10, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest11
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Strike
121
121
Last Price4.5Jul 27, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Strike
122
122
Last Price0.15Aug 13, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price26Aug 13, 2026
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.19Jul 22, 2026
Change
-
Bid13.2
Ask15.7
volume0
Intrest1
Strike
127
127
Last Price0.75Aug 12, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price4.5Jul 23, 2026
Change
-
Bid12.3
Ask14.7
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price4.12Jul 23, 2026
Change
-
Bid11.3
Ask13.8
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Last Price11.72Aug 20, 2026
Change
-
Bid10.4
Ask12.8
volume0
Intrest32
Strike
130
130
Last Price0.3Aug 21, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest15
Last Price14.2Aug 11, 2026
Change
-
Bid9.5
Ask11.9
volume0
Intrest2
Strike
131
131
Last Price0.65Aug 13, 2026
Change
-
Bid0.05
Ask0.9
volume0
Intrest1
Last Price12.5Aug 19, 2026
Change
-
Bid8.6
Ask11
volume0
Intrest2
Strike
132
132
Last Price0.4Aug 21, 2026
Change
-
Bid0.2
Ask0.7
volume0
Intrest2
Last Price6.6Aug 03, 2026
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid0.4
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
134
134
Last Price1.68Aug 18, 2026
Change
-
Bid0.45
Ask0.95
volume0
Intrest1
Last Price7.78Aug 03, 2026
Change
-
Bid6
Ask8.3
volume0
Intrest33
Strike
135
135
Last Price0.85Aug 19, 2026
Change
-
Bid0.25
Ask1.05
volume0
Intrest12
Last Price7.19Aug 21, 2026
Change
-
Bid5.2
Ask7.4
volume0
Intrest5
Strike
136
136
Last Price0.8Aug 21, 2026
Change
-
Bid0.85
Ask1.3
volume0
Intrest1
Last Price2.58Jul 31, 2026
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
137
137
Last Price1.07Aug 19, 2026
Change
-
Bid0.6
Ask1.55
volume0
Intrest5
Last Price5.26Aug 20, 2026
Change
-
Bid4.4
Ask5.8
volume0
Intrest2
Strike
138
138
Last Price1.48Aug 21, 2026
Change
-
Bid1.15
Ask1.8
volume0
Intrest2
Last Price8.82Aug 14, 2026
Change
-
Bid3.7
Ask4.5
volume0
Intrest2
Strike
139
139
Last Price1.55Aug 20, 2026
Change
-
Bid1.6
Ask2.15
volume0
Intrest51
Last Price4.52Aug 17, 2026
Change
-
Bid3.2
Ask4.1
volume0
Intrest49
Strike
140
140
Last Price1.87Aug 19, 2026
Change
-
Bid1.95
Ask2.55
volume0
Intrest12
Last Price2.98Aug 21, 2026
Change
-
Bid2.85
Ask3.4
volume0
Intrest1
Strike
141
141
Last Price2.18Aug 19, 2026
Change
-
Bid2.45
Ask3
volume0
Intrest5
Last Price3.65Aug 17, 2026
Change
-
Bid2.2
Ask3
volume0
Intrest2
Strike
142
142
Last Price3.2Aug 21, 2026
Change
-
Bid2.9
Ask3.5
volume0
Intrest5
Last Price2.7Aug 18, 2026
Change
-
Bid1.85
Ask2.6
volume0
Intrest12
Strike
143
143
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price1.8Aug 21, 2026
Change
-
Bid1.55
Ask2.05
volume0
Intrest2
Strike
144
144
Last Price6Aug 18, 2026
Change
-
Bid3.9
Ask4.8
volume0
Intrest17
Last Price1.85Aug 20, 2026
Change
-
Bid1.15
Ask1.75
volume0
Intrest62
Strike
145
145
Last Price5.4Aug 21, 2026
Change
-
Bid4.2
Ask5.9
volume0
Intrest5
Last Price1.02Aug 21, 2026
Change
-
Bid0.85
Ask1.8
volume0
Intrest9
Strike
146
146
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.85Aug 21, 2026
Change
-
Bid0.65
Ask1.5
volume0
Intrest11
Strike
147
147
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.67Aug 21, 2026
Change
-
Bid0.5
Ask1.25
volume0
Intrest15
Strike
148
148
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.55Aug 21, 2026
Change
-
Bid0.5
Ask0.9
volume0
Intrest31
Strike
149
149
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.4Aug 21, 2026
Change
-
Bid0.25
Ask0.9
volume0
Intrest18
Strike
150
150
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.31Aug 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest140
Strike
155
155
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Last Price0.24Aug 11, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid25.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0