$153.88
0.910.59%
al cierre: -
$153.88
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Comments
Loading...
Ares Management (NYSE:ARES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask76.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Strike
90
90
Last Price2.98Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Strike
95
95
Last Price0.57Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest502
Last Price24.91Apr 09, 2025
Change
00%
Bid52.2
Ask56
volume0
Intrest0
Strike
100
100
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest261
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Strike
105
105
Last Price2.65Apr 11, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest4
Last Price18.65Apr 04, 2025
Change
00%
Bid42.4
Ask46.2
volume0
Intrest4
Strike
110
110
Last Price1.3Apr 15, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest5
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
115
115
Last Price1.7Apr 15, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest161
Last Price11.72Apr 07, 2025
Change
00%
Bid32.8
Ask36.7
volume0
Intrest0
Strike
120
120
Last Price2.8Apr 21, 2025
Change
00%
Bid0.5
Ask2.7
volume0
Intrest151
Last Price28.2Apr 23, 2025
Change
00%
Bid28.9
Ask32.1
volume0
Intrest9
Strike
125
125
Last Price1.99Apr 23, 2025
Change
00%
Bid0.55
Ask3
volume0
Intrest217
Last Price12Apr 21, 2025
Change
00%
Bid23.5
Ask27.2
volume0
Intrest202
Strike
130
130
Last Price2.52Apr 24, 2025
Change
00%
Bid1
Ask2.25
volume0
Intrest1322
Last Price11.3Apr 22, 2025
Change
00%
Bid19.3
Ask22.8
volume0
Intrest52
Strike
135
135
Last Price3.3Apr 23, 2025
Change
00%
Bid1.35
Ask2.7
volume0
Intrest44
Last Price16.4Apr 24, 2025
Change
00%
Bid15.8
Ask18.1
volume0
Intrest38
Strike
140
140
Last Price2.82Apr 25, 2025
Change
0.5817.06%
Bid1.95
Ask3
volume35
Intrest76
Last Price12.9Apr 25, 2025
Change
1.614.16%
Bid12.3
Ask13.3
volume23
Intrest95
Strike
145
145
Last Price6.3Apr 23, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest10
Last Price9.2Apr 24, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest341
Strike
150
150
Last Price14.7Apr 14, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest6
Last Price2.6Apr 22, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest31
Strike
155
155
Last Price8.4Apr 24, 2025
Change
00%
Bid6.9
Ask8.1
volume0
Intrest52
Last Price4.1Apr 25, 2025
Change
0.37.89%
Bid3.7
Ask5.1
volume1
Intrest250
Strike
160
160
Last Price27.97Apr 11, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest2
Last Price2.7Apr 24, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest19
Strike
165
165
Last Price41.1Apr 08, 2025
Change
00%
Bid12.9
Ask14.6
volume0
Intrest1
Last Price1.25Apr 24, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest45
Strike
170
170
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price1.75Apr 02, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest38
Strike
175
175
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25
Ask27.8
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0