$131.52
-0.12-0.09%
al cierre: Sep 14, 5:00 PM EST
$131.61
0.090.07%
After hour: 4:12 PM EST
Ares Management Corp Cadena de Opciones
ARESNYSE
Dividendo: La fecha límite del dividendo es mañana
Ares Management Options
View Ares Management (ARES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
2.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid74.6
Ask77.2
volume0
Intrest0
Strike
55
55
Last Price0.15Jul 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest57
Last Price75.3Jun 15, 2026
Change
-0%
Bid69.6
Ask72.3
volume0
Intrest0
Strike
60
60
Last Price0.97Apr 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid64.6
Ask67.2
volume0
Intrest0
Strike
65
65
Last Price0.6May 26, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid59.6
Ask62.2
volume0
Intrest0
Strike
70
70
Last Price4.23Apr 07, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest34
Last Price-
Change
-
Bid54.6
Ask57.2
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest80
Last Price-
Change
-
Bid49.6
Ask53.1
volume0
Intrest0
Strike
80
80
Last Price0.75Jul 31, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest356
Last Price-
Change
-
Bid44.6
Ask47.2
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest31
Last Price53.1Aug 04, 2026
Change
-0%
Bid39.6
Ask42.2
volume0
Intrest30
Strike
90
90
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest741
Last Price19.2Apr 09, 2026
Change
-0%
Bid34.6
Ask37.2
volume0
Intrest5
Strike
95
95
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest366
Last Price32.17Sep 11, 2026
Change
-0%
Bid29.6
Ask32.2
volume0
Intrest31
Strike
100
100
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest544
Last Price20.5Jul 07, 2026
Change
-0%
Bid24.6
Ask27.2
volume0
Intrest38
Strike
105
105
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest435
Last Price22Sep 14, 2026
Change
5.7120.61%
Bid19.6
Ask22.2
volume10
Intrest37
Strike
110
110
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest695
Last Price29.25Aug 19, 2026
Change
-0%
Bid14.6
Ask17
volume0
Intrest84
Strike
115
115
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4435
Last Price-
Change
-
Bid11.2
Ask13.2
volume0
Intrest0
Strike
119
119
Last Price0.18Sep 14, 2026
Change
-
Bid-
Ask0.45
volume8
Intrest0
Last Price13.09Sep 10, 2026
Change
-0%
Bid10.2
Ask12.2
volume0
Intrest40
Strike
120
120
Last Price0.25Sep 14, 2026
Change
0.027.41%
Bid-
Ask0.45
volume11
Intrest3752
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
121
121
Last Price0.25Sep 14, 2026
Change
-
Bid0.15
Ask0.6
volume7
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid0.2
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Strike
124
124
Last Price0.75Sep 14, 2026
Change
-
Bid0.3
Ask0.95
volume6
Intrest0
Last Price5.56Sep 14, 2026
Change
9.6763.49%
Bid5.4
Ask7.1
volume17
Intrest1087
Strike
125
125
Last Price0.64Sep 14, 2026
Change
0.2628.89%
Bid0.4
Ask1
volume11
Intrest255
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid0.6
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Strike
127
127
Last Price1.75Sep 14, 2026
Change
-
Bid0.2
Ask2.25
volume8
Intrest0
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid1.15
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.1
volume0
Intrest0
Strike
129
129
Last Price1.9Sep 14, 2026
Change
-
Bid1.65
Ask3
volume1
Intrest0
Last Price2.9Sep 14, 2026
Change
2.344.23%
Bid2.35
Ask4
volume3
Intrest186
Strike
130
130
Last Price2.65Sep 14, 2026
Change
0.3314.22%
Bid1.15
Ask3.6
volume22
Intrest662
Last Price2.8Sep 11, 2026
Change
-0%
Bid1.65
Ask3.6
volume0
Intrest12
Strike
131
131
Last Price1.3Aug 31, 2026
Change
-0%
Bid2.4
Ask4.3
volume0
Intrest1
Last Price2.25Sep 14, 2026
Change
-0%
Bid1.2
Ask2.95
volume1
Intrest12
Strike
132
132
Last Price3.33Sep 14, 2026
Change
0.154.31%
Bid3
Ask5.1
volume3
Intrest53
Last Price1.7Sep 14, 2026
Change
9.2584.47%
Bid1.05
Ask2.5
volume14
Intrest3
Strike
133
133
Last Price4.25Sep 11, 2026
Change
-0%
Bid3.7
Ask5.7
volume0
Intrest206
Last Price1Sep 14, 2026
Change
0.741.18%
Bid0.7
Ask1.45
volume21
Intrest11
Strike
134
134
Last Price2.45Sep 08, 2026
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest180
Last Price0.65Sep 14, 2026
Change
1.1563.89%
Bid0.25
Ask1.25
volume35
Intrest613
Strike
135
135
Last Price5.74Sep 14, 2026
Change
1.4333.18%
Bid4.9
Ask7
volume3
Intrest54
Last Price1.6Sep 11, 2026
Change
-0%
Bid0.45
Ask1.5
volume0
Intrest6
Strike
136
136
Last Price5.2Sep 10, 2026
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest75
Last Price0.6Sep 14, 2026
Change
0.2226.83%
Bid0.3
Ask1.25
volume15
Intrest7
Strike
137
137
Last Price6.94Sep 11, 2026
Change
-0%
Bid6.4
Ask8.6
volume0
Intrest17
Last Price0.41Sep 14, 2026
Change
0.5255.91%
Bid0.15
Ask0.55
volume3
Intrest11
Strike
138
138
Last Price7.8Sep 14, 2026
Change
0.253.31%
Bid7.3
Ask9.3
volume1
Intrest19
Last Price0.25Sep 14, 2026
Change
0.3558.33%
Bid0.1
Ask0.4
volume11
Intrest19
Strike
139
139
Last Price4.7Sep 02, 2026
Change
-0%
Bid8.2
Ask10.4
volume0
Intrest26
Last Price0.32Sep 14, 2026
Change
0.1125.58%
Bid0.05
Ask0.5
volume5
Intrest370
Strike
140
140
Last Price10.23Sep 14, 2026
Change
0.636.56%
Bid9.2
Ask11.4
volume11
Intrest139
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.5
volume16
Intrest0
Strike
141
141
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.18Sep 14, 2026
Change
2.5293.33%
Bid-
Ask1.05
volume2
Intrest3
Strike
142
142
Last Price4.7Aug 31, 2026
Change
-0%
Bid11.2
Ask13.3
volume0
Intrest1
Last Price2.25Sep 08, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest25
Strike
143
143
Last Price4.6Aug 27, 2026
Change
-0%
Bid12.2
Ask14.8
volume0
Intrest1
Last Price2.25Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest19
Strike
144
144
Last Price6Aug 28, 2026
Change
-0%
Bid13.2
Ask15.8
volume0
Intrest16
Last Price0.16Sep 14, 2026
Change
0.016.67%
Bid-
Ask0.3
volume3
Intrest285
Strike
145
145
Last Price12.5Sep 10, 2026
Change
-0%
Bid14.2
Ask16.2
volume0
Intrest97
Last Price2Sep 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price1.2Sep 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest45
Strike
147
147
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price3.3Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
0.0550%
Bid0.05
Ask0.1
volume21
Intrest381
Strike
150
150
Last Price20.19Sep 14, 2026
Change
2.3913.43%
Bid18.7
Ask21.7
volume11
Intrest36
Last Price0.99Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
152.5
152.5
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
0.7293.51%
Bid-
Ask0.6
volume7
Intrest157
Strike
155
155
Last Price32.1May 14, 2026
Change
-0%
Bid24.1
Ask26.8
volume0
Intrest11
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest12
Strike
157.5
157.5
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest339
Strike
160
160
Last Price19.9Aug 11, 2026
Change
-0%
Bid29.1
Ask31.7
volume0
Intrest12
Last Price0.21Sep 03, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
162.5
162.5
Last Price-
Change
-
Bid31.6
Ask34.2
volume0
Intrest0
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest25
Strike
165
165
Last Price-
Change
-
Bid34.1
Ask36.7
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid36.6
Ask39.2
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest704
Strike
170
170
Last Price24.5Aug 14, 2026
Change
-0%
Bid39.1
Ask41.1
volume0
Intrest1004
Last Price0.63Aug 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest26
Strike
175
175
Last Price-
Change
-
Bid44.1
Ask46.7
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest42
Strike
180
180
Last Price-
Change
-
Bid48.9
Ask51.7
volume0
Intrest0
Last Price0.73Jul 31, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.1
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid59.1
Ask61.7
volume0
Intrest0
Last Price0.75Jun 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid64.1
Ask66.7
volume0
Intrest0
Last Price0.21Jul 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1007
Strike
200
200
Last Price-
Change
-
Bid69.1
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid79.1
Ask81.7
volume0
Intrest0
Last Price0.15Jun 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest28
Strike
220
220
Last Price-
Change
-
Bid89.1
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid99.1
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid109.1
Ask111.7
volume0
Intrest0
Last Price0.55Sep 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid119.1
Ask121.7
volume0
Intrest0
Last Price0.26Sep 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid129.1
Ask131.7
volume0
Intrest0