$152.87
2.761.84%
al cierre: Nov 24, 4:00 PM EST
$152.87
N/A
Pre-comercialización: 7:29 AM EST
Comments
Loading...
Ares Management (NYSE:ARES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Management..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid91.4
Ask94.9
volume0
Intrest0
Strike
60
60
Last Price0.25May 15, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid86.4
Ask90.1
volume0
Intrest0
Strike
65
65
Last Price0.45May 07, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest12
Last Price-
Change
-
Bid81.4
Ask85.1
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest13
Last Price58.9Apr 08, 2025
Change
-0%
Bid76.4
Ask80.1
volume0
Intrest0
Strike
75
75
Last Price1.2May 06, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest27
Last Price-
Change
-
Bid71.5
Ask75.1
volume0
Intrest0
Strike
80
80
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest30
Last Price-
Change
-
Bid66.5
Ask70.1
volume0
Intrest0
Strike
85
85
Last Price0.55Jul 16, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest27
Last Price-
Change
-
Bid61.5
Ask65.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.2
volume0
Intrest0
Strike
95
95
Last Price1.17Oct 17, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest401
Last Price53.49Oct 06, 2025
Change
-0%
Bid51.5
Ask55.1
volume0
Intrest4
Strike
100
100
Last Price0.38Nov 11, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest107
Last Price-
Change
-
Bid46.6
Ask50.2
volume0
Intrest0
Strike
105
105
Last Price0.55Nov 05, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest43
Last Price46.53Nov 03, 2025
Change
-0%
Bid41.6
Ask45.3
volume0
Intrest1
Strike
110
110
Last Price0.35Nov 24, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest36
Last Price73.4Jul 28, 2025
Change
-0%
Bid36.8
Ask39.6
volume0
Intrest1
Strike
115
115
Last Price1.1Nov 07, 2025
Change
-0%
Bid0.1
Ask1
volume0
Intrest95
Last Price36.94Nov 03, 2025
Change
-0%
Bid32
Ask34.7
volume0
Intrest1
Strike
120
120
Last Price0.45Nov 25, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest871
Last Price66.3Aug 08, 2025
Change
-0%
Bid27.2
Ask30.7
volume0
Intrest40
Strike
125
125
Last Price1.32Nov 24, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest424
Last Price29Nov 03, 2025
Change
-0%
Bid22.7
Ask25
volume0
Intrest46
Strike
130
130
Last Price1.15Nov 25, 2025
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest1050
Last Price22.56Oct 15, 2025
Change
-0%
Bid17.9
Ask21.5
volume0
Intrest31
Strike
135
135
Last Price1.55Nov 25, 2025
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest253
Last Price14.92Nov 25, 2025
Change
-0%
Bid13.5
Ask16.3
volume0
Intrest38
Strike
140
140
Last Price2.2Nov 25, 2025
Change
-0%
Bid1.85
Ask2.35
volume0
Intrest668
Last Price8.01Nov 21, 2025
Change
-0%
Bid10.6
Ask11.8
volume0
Intrest80
Strike
145
145
Last Price3.24Nov 25, 2025
Change
-0%
Bid2.95
Ask3.5
volume0
Intrest577
Last Price7.55Nov 25, 2025
Change
-0%
Bid7.2
Ask7.8
volume0
Intrest121
Strike
150
150
Last Price5.13Nov 25, 2025
Change
-0%
Bid4.5
Ask5.2
volume0
Intrest617
Last Price4.85Nov 25, 2025
Change
-0%
Bid4.5
Ask5.1
volume0
Intrest512
Strike
155
155
Last Price7.3Nov 25, 2025
Change
-0%
Bid7
Ask7.6
volume0
Intrest189
Last Price3Nov 25, 2025
Change
-0%
Bid2.75
Ask3.2
volume0
Intrest3141
Strike
160
160
Last Price18.18Nov 20, 2025
Change
-0%
Bid10.3
Ask11.5
volume0
Intrest107
Last Price2Nov 25, 2025
Change
-0%
Bid1.5
Ask1.95
volume0
Intrest3840
Strike
165
165
Last Price24.9Nov 17, 2025
Change
-0%
Bid13.3
Ask16.2
volume0
Intrest513
Last Price1.2Nov 25, 2025
Change
-0%
Bid0.85
Ask1.5
volume0
Intrest2245
Strike
170
170
Last Price22Nov 24, 2025
Change
-0%
Bid17.5
Ask20.5
volume0
Intrest54
Last Price0.8Nov 25, 2025
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest366
Strike
175
175
Last Price34.7Oct 10, 2025
Change
-0%
Bid22.2
Ask25
volume0
Intrest405
Last Price0.43Nov 24, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest212
Strike
180
180
Last Price20.9Sep 26, 2025
Change
-0%
Bid26.8
Ask29.9
volume0
Intrest113
Last Price0.37Nov 24, 2025
Change
-0%
Bid0.25
Ask1.3
volume0
Intrest599
Strike
185
185
Last Price22.47Sep 25, 2025
Change
-0%
Bid31
Ask34.7
volume0
Intrest40
Last Price1.1Nov 12, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest760
Strike
190
190
Last Price39.7Oct 14, 2025
Change
-0%
Bid36.1
Ask39.6
volume0
Intrest14
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest188
Strike
195
195
Last Price17.9Sep 12, 2025
Change
-0%
Bid40.9
Ask44.6
volume0
Intrest3
Last Price0.18Nov 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest449
Strike
200
200
Last Price18.3Aug 13, 2025
Change
-0%
Bid45.9
Ask49.5
volume0
Intrest1
Last Price0.25Nov 12, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest950
Strike
210
210
Last Price45.9Sep 25, 2025
Change
-0%
Bid55.7
Ask59.4
volume0
Intrest0
Last Price0.5Oct 15, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest34
Strike
220
220
Last Price44.6Jul 22, 2025
Change
-0%
Bid65.7
Ask69.4
volume0
Intrest0
Last Price1Sep 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest101
Strike
230
230
Last Price-
Change
-
Bid75.7
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid85.6
Ask89.3
volume0
Intrest0
Last Price0.98Nov 03, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest26
Strike
250
250
Last Price-
Change
-
Bid95.7
Ask99.4
volume0
Intrest0
Last Price0.15Sep 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid105.8
Ask109.4
volume0
Intrest0