$169.22
-9.11-5.11%
al cierre: -
$171.44
2.221.31%
After hour: 5:36 PM EDT
Comments
Loading...
Ares Management (NYSE:ARES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid112.2
Ask117
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest512
Last Price85.97Aug 16, 2024
Change
00%
Bid107.2
Ask112
volume0
Intrest0
Strike
60
60
Last Price0.25May 03, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest37
Last Price-
Change
-
Bid102.2
Ask107
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Last Price77.2Sep 13, 2024
Change
00%
Bid97.2
Ask102
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid92.2
Ask97
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid87.2
Ask92
volume0
Intrest0
Strike
80
80
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Last Price-
Change
-
Bid82.2
Ask87
volume0
Intrest0
Strike
85
85
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0
Strike
90
90
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Strike
95
95
Last Price1.47Jun 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid67.2
Ask72
volume0
Intrest0
Strike
100
100
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Last Price79Dec 16, 2024
Change
00%
Bid62.1
Ask67
volume0
Intrest0
Strike
105
105
Last Price2.5Jun 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price74.9Dec 16, 2024
Change
00%
Bid57.1
Ask62
volume0
Intrest0
Strike
110
110
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price68.8Dec 16, 2024
Change
00%
Bid52.2
Ask57
volume0
Intrest0
Strike
115
115
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Last Price59.69Dec 17, 2024
Change
00%
Bid47.2
Ask52
volume0
Intrest7
Strike
120
120
Last Price0.33Dec 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest33
Last Price59.2Dec 16, 2024
Change
00%
Bid42.2
Ask47
volume0
Intrest0
Strike
125
125
Last Price3.6Sep 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest96
Last Price54.3Dec 16, 2024
Change
00%
Bid37.2
Ask42
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest506
Last Price48.7Dec 16, 2024
Change
00%
Bid32.2
Ask37
volume0
Intrest1
Strike
135
135
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price44.3Dec 16, 2024
Change
00%
Bid27.2
Ask32
volume0
Intrest1
Strike
140
140
Last Price0.65Dec 02, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest204
Last Price38.7Dec 16, 2024
Change
00%
Bid23.2
Ask26.8
volume0
Intrest0
Strike
145
145
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest146
Last Price33.87Dec 16, 2024
Change
00%
Bid18.6
Ask21.8
volume0
Intrest0
Strike
150
150
Last Price0.69Nov 12, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest43
Last Price28.7Dec 16, 2024
Change
00%
Bid13.7
Ask16.8
volume0
Intrest0
Strike
155
155
Last Price1.95Dec 18, 2024
Change
1.7680%
Bid-
Ask0.65
volume3
Intrest60
Last Price23.3Dec 16, 2024
Change
00%
Bid8.5
Ask11.8
volume0
Intrest0
Strike
160
160
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1101
Last Price18.6Dec 16, 2024
Change
00%
Bid3.7
Ask7.3
volume0
Intrest0
Strike
165
165
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Last Price13.7Dec 16, 2024
Change
00%
Bid0.8
Ask5
volume0
Intrest8
Strike
170
170
Last Price0.1Dec 16, 2024
Change
00%
Bid1.35
Ask5
volume0
Intrest39
Last Price1.1Dec 18, 2024
Change
7.687.36%
Bid-
Ask4.8
volume2
Intrest1
Strike
175
175
Last Price0.3Dec 16, 2024
Change
00%
Bid3.5
Ask7.2
volume0
Intrest27
Last Price0.65Dec 18, 2024
Change
0.4138.68%
Bid-
Ask0.9
volume77
Intrest351
Strike
180
180
Last Price2.55Dec 18, 2024
Change
0.7642.46%
Bid8.4
Ask11.7
volume1
Intrest109
Last Price0.1Dec 18, 2024
Change
0.3577.78%
Bid-
Ask0.9
volume101
Intrest180
Strike
185
185
Last Price4.45Dec 13, 2024
Change
00%
Bid13.9
Ask16.6
volume0
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
0.2980.56%
Bid-
Ask2.15
volume2
Intrest77
Strike
195
195
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price0.21Nov 22, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0