$174.09
-5.60-3.12%
al cierre: -
$174.09
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Ares Management (NYSE:ARES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97
Ask101.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.8
volume0
Intrest0
Strike
85
85
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask86.8
volume0
Intrest0
Strike
90
90
Last Price1.24Sep 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid77
Ask81.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price64.9Oct 14, 2024
Change
00%
Bid72
Ask76.7
volume0
Intrest2
Strike
100
100
Last Price1Oct 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid67
Ask71.7
volume0
Intrest0
Strike
105
105
Last Price1.18Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price74.56Dec 13, 2024
Change
00%
Bid62
Ask66.7
volume0
Intrest5
Strike
110
110
Last Price1.35Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price42.3Sep 18, 2024
Change
00%
Bid57
Ask61.7
volume0
Intrest4
Strike
115
115
Last Price0.58Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price74.47Jan 22, 2025
Change
00%
Bid52
Ask56.7
volume0
Intrest19
Strike
120
120
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest90
Last Price42Nov 01, 2024
Change
00%
Bid47.3
Ask51.2
volume0
Intrest1
Strike
125
125
Last Price1.7Oct 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price64.69Jan 22, 2025
Change
00%
Bid42.5
Ask45.3
volume0
Intrest2
Strike
130
130
Last Price1.3Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price55.5Feb 05, 2025
Change
00%
Bid37.4
Ask41.2
volume0
Intrest12
Strike
135
135
Last Price2.1Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price44.3Dec 11, 2024
Change
00%
Bid32.5
Ask36.3
volume0
Intrest23
Strike
140
140
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest23
Last Price10.45Aug 06, 2024
Change
00%
Bid27.5
Ask31.1
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid0.15
Ask2.05
volume0
Intrest0
Last Price27.94Feb 20, 2025
Change
00%
Bid23.2
Ask26
volume0
Intrest31
Strike
150
150
Last Price3.4Dec 19, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest13
Last Price43.19Jan 24, 2025
Change
00%
Bid18.8
Ask21.1
volume0
Intrest19
Strike
155
155
Last Price1.2Feb 21, 2025
Change
0.4560%
Bid0.45
Ask3.1
volume10
Intrest34
Last Price19.7Feb 21, 2025
Change
2.812.44%
Bid13.7
Ask16.5
volume1
Intrest27
Strike
160
160
Last Price1.05Jan 22, 2025
Change
00%
Bid0.35
Ask2.45
volume0
Intrest47
Last Price14.8Feb 20, 2025
Change
00%
Bid11
Ask12.4
volume0
Intrest7
Strike
165
165
Last Price2.1Feb 21, 2025
Change
0.4527.27%
Bid2.3
Ask3.6
volume1
Intrest50
Last Price14.1Dec 23, 2024
Change
00%
Bid7.2
Ask8.9
volume0
Intrest36
Strike
170
170
Last Price4.33Feb 21, 2025
Change
0.9226.98%
Bid4
Ask5.1
volume15
Intrest68
Last Price7.7Feb 21, 2025
Change
5.340.77%
Bid4.4
Ask5.9
volume10
Intrest112
Strike
175
175
Last Price7.27Feb 21, 2025
Change
1.9737.17%
Bid5.7
Ask7.5
volume3
Intrest497
Last Price3.27Feb 21, 2025
Change
2.0138.07%
Bid2.35
Ask4
volume1
Intrest35
Strike
180
180
Last Price10.34Feb 21, 2025
Change
2.6434.29%
Bid9
Ask10.4
volume5
Intrest58
Last Price2.5Feb 21, 2025
Change
0.4314.68%
Bid0.8
Ask2.6
volume5
Intrest73
Strike
185
185
Last Price14Feb 21, 2025
Change
4.3545.08%
Bid12.2
Ask15.5
volume8
Intrest412
Last Price1.27Feb 21, 2025
Change
1.2349.2%
Bid0.35
Ask3.1
volume1
Intrest44
Strike
190
190
Last Price13.45Feb 20, 2025
Change
00%
Bid16.5
Ask19.7
volume0
Intrest596
Last Price0.71Feb 21, 2025
Change
0.9757.74%
Bid0.5
Ask1.25
volume220
Intrest43
Strike
195
195
Last Price17.61Feb 21, 2025
Change
5.8149.24%
Bid21.1
Ask24.3
volume1
Intrest35
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest84
Strike
200
200
Last Price24Feb 20, 2025
Change
00%
Bid26
Ask29
volume0
Intrest28
Last Price0.81Feb 21, 2025
Change
0.077.95%
Bid0.15
Ask0.85
volume1
Intrest20
Strike
210
210
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid45.1
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0