$118.04
-12.55-9.61%
al cierre: -
$118.04
0.000.00%
After hour: 4:47 PM EDT
Comments
Loading...
Ares Management (NYSE:ARES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
105
105
Last Price3.08Apr 04, 2025
Change
-
Bid3.1
Ask4.9
volume5
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
110
110
Last Price5.57Apr 04, 2025
Change
5.02912.73%
Bid4.5
Ask6
volume21
Intrest2
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Strike
115
115
Last Price5.98Apr 04, 2025
Change
4.78398.33%
Bid6.1
Ask8.2
volume43
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
120
120
Last Price9.1Apr 04, 2025
Change
9.0990900%
Bid8
Ask10
volume1
Intrest33
Last Price3.65Apr 04, 2025
Change
-
Bid3.7
Ask5.8
volume2
Intrest0
Strike
125
125
Last Price2.15Mar 14, 2025
Change
00%
Bid9.6
Ask13.2
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask4.5
volume0
Intrest0
Strike
130
130
Last Price13.41Apr 04, 2025
Change
8.91198%
Bid13
Ask16.4
volume23
Intrest227
Last Price0.9Apr 04, 2025
Change
3.0677.27%
Bid1.15
Ask2.75
volume1
Intrest8
Strike
135
135
Last Price4.8Apr 03, 2025
Change
00%
Bid18
Ask20.3
volume0
Intrest43
Last Price2.5Apr 03, 2025
Change
00%
Bid0.3
Ask2
volume0
Intrest56
Strike
140
140
Last Price21.5Apr 04, 2025
Change
13.8179.22%
Bid21.9
Ask25
volume2
Intrest114
Last Price0.35Apr 04, 2025
Change
1.9584.78%
Bid-
Ask1.45
volume3
Intrest6
Strike
145
145
Last Price26.5Apr 04, 2025
Change
10.868.79%
Bid26.5
Ask29.5
volume2
Intrest18
Last Price0.52Apr 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest105
Strike
150
150
Last Price3.9Apr 02, 2025
Change
00%
Bid31.3
Ask34.4
volume0
Intrest8
Last Price0.58Apr 04, 2025
Change
0.1328.89%
Bid-
Ask2.15
volume1
Intrest104
Strike
155
155
Last Price36.9Apr 04, 2025
Change
28.6344.58%
Bid35.4
Ask39.5
volume10
Intrest32
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest680
Strike
160
160
Last Price13.6Mar 20, 2025
Change
00%
Bid40.7
Ask44.5
volume0
Intrest7
Last Price1.15Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
165
165
Last Price27.5Apr 03, 2025
Change
00%
Bid45.7
Ask49.5
volume0
Intrest1
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest49
Strike
170
170
Last Price8.4Feb 24, 2025
Change
00%
Bid51.4
Ask53.9
volume0
Intrest4
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
175
175
Last Price30Mar 17, 2025
Change
00%
Bid55.4
Ask59.5
volume0
Intrest0
Last Price0.36Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
180
180
Last Price16.6Feb 25, 2025
Change
00%
Bid60.4
Ask64.5
volume0
Intrest0
Last Price0.7Mar 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest34
Strike
185
185
Last Price40Mar 17, 2025
Change
00%
Bid65.4
Ask69.5
volume0
Intrest0
Last Price0.27Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
190
190
Last Price50.48Mar 11, 2025
Change
00%
Bid70.4
Ask74.5
volume0
Intrest0
Last Price1.45Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price37.5Mar 05, 2025
Change
00%
Bid75.4
Ask79.5
volume0
Intrest0
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest49
Strike
200
200
Last Price-
Change
-
Bid80.4
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid90.4
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid100.3
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid110.4
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid120.4
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid130.4
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid140.4
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid150.4
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid160.4
Ask164.5
volume0
Intrest0