$191.32
3.421.82%
al cierre: -
$191.32
00.00%
After hour: 6:38 PM EDT
Comments
Loading...
Ares Management (NYSE:ARES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.6
Ask78.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
130
130
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price42Jan 02, 2025
Change
00%
Bid54.6
Ask58.6
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price43.96Dec 13, 2024
Change
00%
Bid49.6
Ask53.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest174
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
155
155
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price17Dec 20, 2024
Change
00%
Bid29.6
Ask33.6
volume0
Intrest4
Strike
160
160
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Last Price18.6Dec 12, 2024
Change
00%
Bid24.6
Ask28.5
volume0
Intrest2
Strike
165
165
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1275
Last Price8Jan 07, 2025
Change
00%
Bid20.1
Ask22.9
volume0
Intrest35
Strike
170
170
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest86
Last Price15.44Jan 17, 2025
Change
1.4410.29%
Bid15.5
Ask17.4
volume1
Intrest71
Strike
175
175
Last Price1.15Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Last Price10.8Jan 17, 2025
Change
1.9321.76%
Bid10.7
Ask13.3
volume169
Intrest172
Strike
180
180
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.4
volume4
Intrest22
Last Price5.25Jan 17, 2025
Change
1.7550%
Bid6.1
Ask7.6
volume170
Intrest1062
Strike
185
185
Last Price1.55Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price1.71Jan 17, 2025
Change
1.22248.98%
Bid0.7
Ask1.95
volume16
Intrest95
Strike
190
190
Last Price9.3Dec 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price0.3Jan 17, 2025
Change
0.026.25%
Bid-
Ask0.3
volume4
Intrest14
Strike
195
195
Last Price-
Change
-
Bid2.05
Ask4.7
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Strike
200
200
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0