$79.55
0.260.33%
al cierre: -
$79.55
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Alexandria Real Estate (NYSE:ARE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alexandria Real Estate a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alexandria Real Estate..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
50
50
Last Price0.21May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price19.2Jun 27, 2025
Change
00%
Bid22.9
Ask26.8
volume0
Intrest0
Strike
55
55
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price13.9Jun 27, 2025
Change
00%
Bid17.9
Ask21.8
volume0
Intrest6
Strike
60
60
Last Price0.07Jul 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest157
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.1Jul 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest166
Last Price9.4Jun 27, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest1
Strike
65
65
Last Price0.05Jul 11, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest476
Last Price9.4Jul 03, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest4
Strike
67.5
67.5
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest526
Last Price6Jul 07, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest177
Strike
70
70
Last Price0.18Jul 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1229
Last Price6.9Jul 11, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest802
Strike
72.5
72.5
Last Price0.2Jul 11, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest510
Last Price4.8Jul 11, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest1618
Strike
75
75
Last Price0.3Jul 11, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest336
Last Price2.5Jul 11, 2025
Change
00%
Bid2.4
Ask3.7
volume0
Intrest667
Strike
77.5
77.5
Last Price0.64Jul 11, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest18
Last Price0.8Jul 11, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest1461
Strike
80
80
Last Price1.37Jul 11, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest158
Last Price0.3Jul 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
82.5
82.5
Last Price11.64Apr 29, 2025
Change
00%
Bid1
Ask5
volume0
Intrest0
Last Price0.23Jul 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest65
Strike
85
85
Last Price8.43Jul 07, 2025
Change
00%
Bid4.1
Ask7.3
volume0
Intrest29
Last Price0.23Jul 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Strike
87.5
87.5
Last Price13.4Jun 30, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest20
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest230
Strike
90
90
Last Price11.5Jul 10, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest7
Last Price0.06Jul 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest56
Strike
92.5
92.5
Last Price18.3Jul 02, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest8
Last Price0.14Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest153
Strike
95
95
Last Price20.8Jul 02, 2025
Change
00%
Bid13.2
Ask17.3
volume0
Intrest16
Last Price0.39Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Strike
97.5
97.5
Last Price18.41Jul 10, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest39
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
100
100
Last Price20.94Jul 10, 2025
Change
00%
Bid18.7
Ask22.2
volume0
Intrest0
Last Price0.75Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest322
Strike
105
105
Last Price30.8Jul 02, 2025
Change
00%
Bid23.3
Ask27.2
volume0
Intrest0
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest278
Strike
110
110
Last Price35.8Jul 02, 2025
Change
00%
Bid28.5
Ask32.2
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
115
115
Last Price40.9Jun 30, 2025
Change
00%
Bid33.4
Ask37.2
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Strike
120
120
Last Price44.09Jul 02, 2025
Change
00%
Bid38.6
Ask42.2
volume0
Intrest0
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
125
125
Last Price49.11Jul 02, 2025
Change
00%
Bid43.3
Ask47.2
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid48.5
Ask52.1
volume0
Intrest0
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price34.72Feb 25, 2025
Change
00%
Bid53.3
Ask57.2
volume0
Intrest0
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid73.5
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid83.4
Ask87.2
volume0
Intrest0