$53.49
0.551.04%
al cierre: Aug 20, 5:00 PM EST
$53.72
0.781.47%
Premercado: 6:34 AM EST
Alexandria Real Estate Equities Inc Cadena de Opciones
ARENYSE
Alexandria Real Estate Options
View Alexandria Real Estate (ARE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 21, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest110
Last Price6.05Aug 19, 2026
Change
-
Bid9.2
Ask12.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.14Aug 21, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest580
Last Price9.25Aug 21, 2026
Change
-
Bid7.3
Ask9.5
volume0
Intrest27
Strike
45
45
Last Price0.22Aug 21, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest417
Last Price5.73Aug 21, 2026
Change
-
Bid5.1
Ask7.1
volume0
Intrest262
Strike
47.5
47.5
Last Price0.49Aug 21, 2026
Change
-
Bid0.4
Ask0.65
volume0
Intrest273
Last Price3.55Aug 21, 2026
Change
-
Bid3
Ask4.8
volume0
Intrest487
Strike
50
50
Last Price0.95Aug 21, 2026
Change
-
Bid0.3
Ask1.1
volume0
Intrest93
Last Price2.58Aug 21, 2026
Change
-
Bid2.35
Ask3
volume0
Intrest306
Strike
52.5
52.5
Last Price1.85Aug 21, 2026
Change
-
Bid1.3
Ask2.55
volume0
Intrest236
Last Price1.59Aug 21, 2026
Change
-
Bid1.2
Ask1.8
volume0
Intrest439
Strike
55
55
Last Price6Aug 19, 2026
Change
-
Bid1.7
Ask4.9
volume0
Intrest8
Last Price0.8Aug 21, 2026
Change
-
Bid0.6
Ask0.95
volume0
Intrest310
Strike
57.5
57.5
Last Price5.05Aug 21, 2026
Change
-
Bid3.2
Ask6.7
volume0
Intrest2
Last Price0.45Aug 21, 2026
Change
-
Bid0.15
Ask0.5
volume0
Intrest341
Strike
60
60
Last Price7.37Aug 21, 2026
Change
-
Bid5.8
Ask7.4
volume0
Intrest1
Last Price0.25Aug 21, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest107
Strike
62.5
62.5
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0