$51.96
Últ. Act.: Sep 14, 4:00 PM
Alexandria Real Estate Equities Inc Cadena de Opciones
ARENYSE
Alexandria Real Estate Options
View Alexandria Real Estate (ARE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
40
40
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price11.73Aug 24, 2026
Change
-0%
Bid8.9
Ask11
volume0
Intrest1
Strike
42.5
42.5
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest539
Last Price5.57Sep 10, 2026
Change
-0%
Bid6.1
Ask8.5
volume0
Intrest25
Strike
45
45
Last Price0.05Sep 15, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest424
Last Price5.4Sep 15, 2026
Change
0.9721.9%
Bid4.8
Ask6.1
volume3
Intrest254
Strike
47.5
47.5
Last Price0.05Sep 15, 2026
Change
0.0116.67%
Bid-
Ask0.2
volume3
Intrest316
Last Price3.15Sep 15, 2026
Change
146.51%
Bid2.6
Ask3.4
volume3
Intrest441
Strike
50
50
Last Price0.15Sep 15, 2026
Change
0.1753.13%
Bid0.15
Ask0.25
volume134
Intrest680
Last Price1.32Sep 15, 2026
Change
0.4348.31%
Bid0.95
Ask1.15
volume137
Intrest295
Strike
52.5
52.5
Last Price0.79Sep 15, 2026
Change
0.7649.03%
Bid0.75
Ask1
volume10
Intrest1176
Last Price0.2Sep 15, 2026
Change
0.015.26%
Bid0.2
Ask0.35
volume9
Intrest984
Strike
55
55
Last Price5.05Sep 10, 2026
Change
-0%
Bid1.85
Ask4
volume0
Intrest17
Last Price0.1Sep 15, 2026
Change
0.05100%
Bid-
Ask0.1
volume31
Intrest1179
Strike
57.5
57.5
Last Price4.5Aug 25, 2026
Change
-0%
Bid4
Ask5.8
volume0
Intrest3
Last Price0.06Sep 15, 2026
Change
0.0250%
Bid-
Ask0.3
volume5
Intrest306
Strike
60
60
Last Price7.37Aug 21, 2026
Change
-0%
Bid6.5
Ask8.8
volume0
Intrest1
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest127
Strike
62.5
62.5
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0