Comments

Alexandria Real Estate

ARENYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beneficios de Q1 2025 dentro de 3 días de ahora en lun abr 28th, después del cierre del mercado
Conferencia telefónica programada para in 4 days a las 15:00 PM Haz clic para ver el webcast
Alexandria Real Estate (ARE) PrevisiónNoticiasBeneficios

Alexandria Real Estate (ARE) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Alexandria Real Estate (NYSE:ARE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Alexandria Real Estate a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alexandria Real Estate..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0145.0
55.0
145.0
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
60
60
Last Price0.15Apr 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
65
65
Last Price0.38Apr 25, 2025
Change
0.025%
Bid0.3
Ask0.45
volume1
Intrest45
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.58Apr 25, 2025
Change
0.0611.54%
Bid0.5
Ask0.65
volume11
Intrest13
Last Price10.9Apr 15, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest18
Strike
70
70
Last Price1.04Apr 25, 2025
Change
0.2531.65%
Bid0.85
Ask1
volume3
Intrest148
Last Price6.8Apr 22, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest2
Strike
72.5
72.5
Last Price1.5Apr 25, 2025
Change
0.1712.78%
Bid1.4
Ask1.6
volume10
Intrest87
Last Price4.6Apr 23, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest118
Strike
75
75
Last Price2.35Apr 25, 2025
Change
0.314.63%
Bid2.2
Ask2.4
volume21
Intrest391
Last Price2.35Apr 25, 2025
Change
0.6220.88%
Bid2.2
Ask2.45
volume19
Intrest114
Strike
77.5
77.5
Last Price3.4Apr 25, 2025
Change
0.413.33%
Bid3.3
Ask3.6
volume1
Intrest61
Last Price1.35Apr 25, 2025
Change
0.4424.58%
Bid1.25
Ask1.5
volume15
Intrest110
Strike
80
80
Last Price4.2Apr 24, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest100
Last Price0.75Apr 25, 2025
Change
0.3531.82%
Bid0.65
Ask0.85
volume5
Intrest40
Strike
82.5
82.5
Last Price6.2Apr 24, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest14
Last Price0.37Apr 25, 2025
Change
0.2943.94%
Bid0.3
Ask0.5
volume30
Intrest852
Strike
85
85
Last Price6.1Apr 23, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest79
Last Price0.3Apr 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest71
Strike
87.5
87.5
Last Price10.78Apr 25, 2025
Change
0.282.67%
Bid10.7
Ask12.4
volume1
Intrest173
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
90
90
Last Price13.7Apr 25, 2025
Change
2.1518.61%
Bid13.3
Ask14.3
volume3
Intrest478
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest29
Strike
92.5
92.5
Last Price14.6Apr 17, 2025
Change
00%
Bid15.8
Ask18.1
volume0
Intrest37
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
95
95
Last Price18.3Apr 22, 2025
Change
00%
Bid17.7
Ask20.5
volume0
Intrest10
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
97.5
97.5
Last Price22.3Apr 16, 2025
Change
00%
Bid20.7
Ask22.9
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
0.22733.33%
Bid-
Ask0.25
volume20
Intrest71
Strike
100
100
Last Price22.65Apr 24, 2025
Change
00%
Bid22.8
Ask25.3
volume0
Intrest1
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price0.21Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
110
110
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price0.7Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.2
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid66.9
Ask70.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved