Alexandria Real Estate Options
View Alexandria Real Estate (ARE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.075.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid13.2
Ask17.4
volume0
Intrest0
Last Price0.08Nov 03, 2026
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask1
volume0
Intrest111
Last Price8Oct 21, 2026
Bid9.8
Ask12.2
volume0
Intrest14
Last Price0.05Nov 05, 2026
Bid-
Ask0.4
volume2
Intrest908
Last Price9.85Nov 05, 2026
Bid7.4
Ask9.7
volume1
Intrest92
Last Price0.07Nov 05, 2026
Bid0.05
Ask0.4
volume4
Intrest539
Last Price5.69Nov 04, 2026
Bid5.1
Ask6.8
volume0
Intrest100
Last Price0.2Nov 05, 2026
Bid0.15
Ask0.35
volume10
Intrest1786
Last Price5.3Nov 05, 2026
Bid3.2
Ask3.7
volume17
Intrest374
Last Price0.69Nov 05, 2026
Bid0.5
Ask0.95
volume112
Intrest1108
Last Price1.76Nov 05, 2026
Bid1.7
Ask1.95
volume44
Intrest697
Last Price1.6Nov 05, 2026
Bid1.4
Ask1.85
volume15
Intrest955
Last Price0.86Nov 05, 2026
Bid0.7
Ask1
volume53
Intrest566
Last Price3.12Nov 04, 2026
Bid2.7
Ask3.4
volume0
Intrest112
Last Price0.85Nov 05, 2026
Bid0.3
Ask0.6
volume24
Intrest279
Last Price4.78Nov 04, 2026
Bid3.2
Ask5.5
volume0
Intrest199
Last Price0.35Nov 05, 2026
Bid0.1
Ask0.3
volume72
Intrest172
Last Price12.15Oct 29, 2026
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask0.2
volume1
Intrest213
Last Price13.19Oct 14, 2026
Bid8
Ask10.4
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest74
Last Price10.06Sep 30, 2026
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest66
Last Price15.12Oct 08, 2026
Bid12.8
Ask16.9
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask1.2
volume0
Intrest70
Last Price-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price0.07Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price17.08Sep 30, 2026
Bid17.7
Ask21.9
volume0
Intrest0
Last Price0.26Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Bid22.7
Ask26.9
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid27.7
Ask31.9
volume0
Intrest0
