$94.99
-2.4-2.46%
al cierre: -
$94.99
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
Alexandria Real Estate (NYSE:ARE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alexandria Real Estate a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alexandria Real Estate..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price35Jan 10, 2025
Change
22.0338.63%
Bid33.1
Ask37.2
volume1
Intrest0
Strike
60
60
Last Price0.6Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price31.85Jan 02, 2025
Change
00%
Bid28.2
Ask32.5
volume0
Intrest1
Strike
65
65
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price28.8Jan 03, 2025
Change
00%
Bid22.8
Ask27.5
volume0
Intrest1
Strike
70
70
Last Price0.69Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price24.51Jan 03, 2025
Change
00%
Bid18.2
Ask22.2
volume0
Intrest2
Strike
75
75
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price17.9Dec 30, 2024
Change
00%
Bid13.8
Ask17.1
volume0
Intrest2
Strike
80
80
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price12.9Dec 30, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest0
Strike
85
85
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.47Jan 02, 2025
Change
00%
Bid3.2
Ask6.9
volume0
Intrest6
Strike
90
90
Last Price0.21Jan 10, 2025
Change
0.11110%
Bid0.15
Ask0.25
volume16
Intrest108
Last Price3.18Jan 10, 2025
Change
1.6333.89%
Bid2.95
Ask4.5
volume1
Intrest0
Strike
92.5
92.5
Last Price0.57Jan 10, 2025
Change
0.1950%
Bid0.5
Ask0.7
volume23
Intrest59
Last Price1.65Jan 10, 2025
Change
1.140%
Bid1.3
Ask1.7
volume19
Intrest14
Strike
95
95
Last Price1.5Jan 10, 2025
Change
0.75100%
Bid1.3
Ask1.55
volume19
Intrest440
Last Price0.57Jan 10, 2025
Change
0.9863.23%
Bid0.5
Ask0.65
volume76
Intrest184
Strike
97.5
97.5
Last Price3.05Jan 10, 2025
Change
1.4590.62%
Bid2.85
Ask3.2
volume14
Intrest169
Last Price0.17Jan 10, 2025
Change
0.4873.85%
Bid0.15
Ask0.2
volume121
Intrest157
Strike
100
100
Last Price5.24Jan 10, 2025
Change
2.0463.75%
Bid4.8
Ask5.6
volume26
Intrest1135
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
105
105
Last Price10.05Jan 10, 2025
Change
1.720.36%
Bid8.1
Ask10.6
volume6
Intrest811
Last Price0.05Jan 10, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume22
Intrest1162
Strike
110
110
Last Price12.4Jan 08, 2025
Change
00%
Bid14.2
Ask16.2
volume0
Intrest12
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest840
Strike
115
115
Last Price15.6Jan 03, 2025
Change
00%
Bid18.7
Ask20.8
volume0
Intrest13
Last Price0.1Jan 10, 2025
Change
0.9890.74%
Bid-
Ask0.1
volume1
Intrest394
Strike
120
120
Last Price21.74Dec 26, 2024
Change
00%
Bid22.5
Ask27.4
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest329
Strike
125
125
Last Price26.06Jan 03, 2025
Change
00%
Bid27.6
Ask32.5
volume0
Intrest2
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest414
Strike
130
130
Last Price20.95Nov 13, 2024
Change
00%
Bid33
Ask37
volume0
Intrest1
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
135
135
Last Price31.75Nov 20, 2024
Change
00%
Bid37.7
Ask42.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest109
Strike
140
140
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
145
145
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid57.5
Ask61.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid62.5
Ask66.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid67.5
Ask72.3
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid72.9
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid77.9
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid87.9
Ask92
volume0
Intrest0