Comments
Loading...
Alexandria Real Estate (NYSE:ARE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alexandria Real Estate a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alexandria Real Estate..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
55
55
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price8.4May 23, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest1
Strike
60
60
Last Price0.44May 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest230
Last Price6.64May 23, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest5
Strike
62.5
62.5
Last Price0.75May 23, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest12
Last Price4.8May 23, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest3
Strike
65
65
Last Price0.75May 27, 2025
Change
0.5140.48%
Bid0.6
Ask0.75
volume2
Intrest261
Last Price3.04May 23, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest15
Strike
67.5
67.5
Last Price1.3May 27, 2025
Change
0.7837.5%
Bid1.15
Ask1.35
volume20
Intrest209
Last Price2.53May 27, 2025
Change
0.9257.14%
Bid2.5
Ask2.65
volume29
Intrest476
Strike
70
70
Last Price2.35May 27, 2025
Change
129.85%
Bid2.15
Ask2.2
volume3
Intrest2009
Last Price1.3May 27, 2025
Change
0.218.18%
Bid1.3
Ask1.5
volume38
Intrest161
Strike
72.5
72.5
Last Price5.3May 27, 2025
Change
0.11.92%
Bid3.5
Ask3.8
volume1
Intrest159
Last Price0.65May 27, 2025
Change
0.1941.3%
Bid0.6
Ask0.75
volume51
Intrest401
Strike
75
75
Last Price7.7May 23, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest45
Last Price0.29May 27, 2025
Change
0.0626.09%
Bid0.25
Ask0.35
volume31
Intrest139
Strike
77.5
77.5
Last Price8.7May 21, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest24
Last Price0.12May 27, 2025
Change
00%
Bid0.1
Ask0.15
volume2
Intrest564
Strike
80
80
Last Price10.62May 27, 2025
Change
1.8220.68%
Bid9.8
Ask11
volume1
Intrest12
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest120
Strike
82.5
82.5
Last Price8.73May 02, 2025
Change
00%
Bid12
Ask14.3
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Strike
85
85
Last Price12.12Apr 29, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest1
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0