$51.96
0.821.6%
al cierre: Sep 14, 5:00 PM EST
$51.96
N/A
After hour: 4:00 PM EST
Alexandria Real Estate Equities Inc Cadena de Opciones
ARENYSE
Alexandria Real Estate Options
View Alexandria Real Estate (ARE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.4
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask14.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Sep 14, 2026
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest15
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
40
40
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price11.73Aug 24, 2026
Change
-0%
Bid8
Ask10.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest539
Last Price5.57Sep 10, 2026
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest25
Strike
45
45
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume5
Intrest429
Last Price4.43Sep 14, 2026
Change
0.815.3%
Bid4.1
Ask4.8
volume2
Intrest254
Strike
47.5
47.5
Last Price0.06Sep 14, 2026
Change
0.4287.5%
Bid-
Ask0.15
volume11
Intrest319
Last Price2.15Sep 14, 2026
Change
1.1104.76%
Bid2
Ask3.2
volume1
Intrest442
Strike
50
50
Last Price0.32Sep 14, 2026
Change
0.4256.76%
Bid0.05
Ask0.55
volume23
Intrest694
Last Price0.89Sep 14, 2026
Change
0.3771.15%
Bid0.5
Ask1.05
volume14
Intrest298
Strike
52.5
52.5
Last Price1.55Sep 14, 2026
Change
0.9337.5%
Bid1.05
Ask1.6
volume2
Intrest1176
Last Price0.19Sep 14, 2026
Change
0.1136.67%
Bid-
Ask0.25
volume31
Intrest994
Strike
55
55
Last Price5.05Sep 10, 2026
Change
-0%
Bid2.25
Ask4.3
volume0
Intrest17
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume2
Intrest1179
Strike
57.5
57.5
Last Price4.5Aug 25, 2026
Change
-0%
Bid4.7
Ask7
volume0
Intrest3
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest306
Strike
60
60
Last Price7.37Aug 21, 2026
Change
-0%
Bid7.3
Ask9.1
volume0
Intrest1
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest127
Strike
62.5
62.5
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0