Comments
Loading...

Ardelyx

ARDXNASDAQ
Logotipo presentado por Benzinga Data
$5.31
0.193.71%
al cierre: -
$5.27
-0.04-0.75%
After hour: 7:47 PM EDT

Ardelyx (NASDAQ:ARDX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ardelyx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ardelyx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price3.74Nov 11, 2024
Change
00%
Bid2.05
Ask6.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask2.6
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Strike
4
4
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid-
Ask0.3
volume201
Intrest841
Last Price0.65Nov 22, 2024
Change
0.1530%
Bid0.55
Ask0.7
volume153
Intrest814
Strike
5
5
Last Price0.28Nov 22, 2024
Change
0.026.67%
Bid0.25
Ask0.3
volume120
Intrest1469
Last Price0.2Nov 22, 2024
Change
0.0317.65%
Bid0.15
Ask0.2
volume263
Intrest2553
Strike
6
6
Last Price0.9Nov 22, 2024
Change
0.5537.93%
Bid-
Ask2.4
volume24
Intrest1210
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.15
volume15
Intrest1932
Strike
7
7
Last Price1.88Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest51
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
8
8
Last Price3.5Nov 12, 2024
Change
00%
Bid1.5
Ask2.95
volume0
Intrest10
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
9
9
Last Price-
Change
-
Bid1.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0