$5.03
-0.02-0.40%
al cierre: -
$5.02
-0.01-0.20%
After hour: 6:43 PM EDT
Comments
Loading...
Ardelyx (NASDAQ:ARDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ardelyx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ardelyx..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.18Sep 24, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.55Sep 10, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest12
Strike
2
2
Last Price0.15May 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.98Oct 17, 2025
Change
0.146.6%
Bid1.6
Ask2.45
volume46
Intrest159
Strike
3
3
Last Price0.29Jun 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest363
Last Price0.98Oct 17, 2025
Change
0.1412.5%
Bid0.55
Ask1.45
volume10
Intrest3079
Strike
4
4
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest738
Last Price0.04Oct 17, 2025
Change
0.1680%
Bid-
Ask0.05
volume59
Intrest1844
Strike
5
5
Last Price0.05Oct 17, 2025
Change
0.03150%
Bid-
Ask0.35
volume4
Intrest70
Last Price0.03Oct 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest1444
Strike
6
6
Last Price1Oct 16, 2025
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest239
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2777
Strike
7
7
Last Price1.5Oct 01, 2025
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest18
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2034
Strike
8
8
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest134
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1606
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.02Sep 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0