Comments
Loading...

Ardelyx

ARDXNASDAQ
Logotipo presentado por Benzinga Data
$3.39
0.000.00%
Pre-comercialización: 4:12 AM EDT

Ardelyx (NASDAQ:ARDX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ardelyx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ardelyx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price3.62May 02, 2025
Change
00%
Bid0.4
Ask4.6
volume0
Intrest1
Strike
1
1
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.01May 05, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Strike
2
2
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.39May 13, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest20
Strike
3
3
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest272
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5946
Strike
4
4
Last Price0.58May 13, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest3105
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2252
Strike
5
5
Last Price1.63May 13, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest946
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3220
Strike
6
6
Last Price2.45May 12, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest30
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0