Comments
Loading...

Ardelyx

ARDXNASDAQ
Logotipo presentado por Benzinga Data
$5.36
00.00%
al cierre: -
$5.32
-0.04-0.75%
After hour: Jan 31, 7:40 PM EDT

Ardelyx (NASDAQ:ARDX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ardelyx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ardelyx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.15Jan 24, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.5Jan 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3839
Strike
4
4
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1258
Last Price0.63Jan 31, 2025
Change
0.035%
Bid0.55
Ask0.75
volume23
Intrest656
Strike
5
5
Last Price0.3Jan 31, 2025
Change
0.15100%
Bid0.15
Ask0.35
volume137
Intrest1057
Last Price0.2Jan 31, 2025
Change
0.0533.33%
Bid0.2
Ask0.25
volume67
Intrest4848
Strike
6
6
Last Price0.8Jan 31, 2025
Change
0.114.29%
Bid0.8
Ask0.95
volume13
Intrest1272
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid-
Ask0.1
volume23
Intrest1191
Strike
7
7
Last Price2.05Dec 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
8
8
Last Price-
Change
-
Bid1.6
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.8
Ask6.6
volume0
Intrest0