$4.82
0.132.77%
al cierre: -
$4.81
-0.01-0.21%
After hour: Dec 20, 5:25 PM EDT
Comments
Loading...
Ardelyx (NASDAQ:ARDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ardelyx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ardelyx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.7Jul 01, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.7Dec 20, 2024
Change
0.49.76%
Bid3.7
Ask4.2
volume1
Intrest691
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest30
Last Price4.6Oct 08, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest180
Strike
1.5
1.5
Last Price0.05Mar 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Last Price3.11Nov 21, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest382
Strike
2
2
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price3.02Dec 03, 2024
Change
00%
Bid2.05
Ask2.45
volume0
Intrest427
Strike
2.5
2.5
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest153
Last Price1.95Dec 20, 2024
Change
0.3421.12%
Bid1.6
Ask2.15
volume10
Intrest789
Strike
3
3
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest282
Last Price1.95Dec 13, 2024
Change
00%
Bid1.25
Ask1.6
volume0
Intrest1130
Strike
3.5
3.5
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest1151
Last Price0.98Dec 18, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest811
Strike
4
4
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1046
Last Price0.75Dec 20, 2024
Change
0.0913.64%
Bid0.65
Ask0.8
volume7
Intrest1709
Strike
4.5
4.5
Last Price0.5Dec 19, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1992
Last Price0.45Dec 20, 2024
Change
00%
Bid0.45
Ask0.55
volume65
Intrest5607
Strike
5
5
Last Price0.65Dec 20, 2024
Change
00%
Bid0.55
Ask0.75
volume38
Intrest3941
Last Price0.31Dec 20, 2024
Change
0.026.9%
Bid0.25
Ask0.35
volume738
Intrest5059
Strike
5.5
5.5
Last Price1.3Dec 18, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest3744
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume1017
Intrest15291
Strike
7.5
7.5
Last Price2.64Dec 20, 2024
Change
0.093.53%
Bid2.45
Ask2.9
volume152
Intrest4332
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6363
Strike
9
9
Last Price3.8Dec 12, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest65
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10964
Strike
10
10
Last Price5.25Nov 15, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest450
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest834
Strike
11
11
Last Price6Nov 08, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest109
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2728
Strike
12
12
Last Price5.85Jun 25, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest1
Last Price0.38Jun 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest780
Strike
13
13
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Last Price0.5Jun 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2212
Strike
15
15
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price10.6Dec 09, 2024
Change
00%
Bid11.1
Ask11.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2031
Strike
17
17
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0