$8.21
0.070.86%
al cierre: Aug 17, 5:00 PM EST
$8.12
-0.02-0.25%
Premercado: 5:08 AM EST
Arcturus Therapeutics Holdings Inc Cadena de Opciones
ARCTNASDAQ
Arcturus Therapeutics Options
View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.68Aug 18, 2026
Change
-
Bid5.5
Ask7.2
volume0
Intrest21
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.9Aug 17, 2026
Change
-
Bid1
Ask5.5
volume0
Intrest352
Strike
5
5
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest649
Last Price0.75Aug 18, 2026
Change
-
Bid0.2
Ask1.45
volume0
Intrest482
Strike
7.5
7.5
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest63
Last Price0.09Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1562
Strike
10
10
Last Price2.6Aug 10, 2026
Change
-
Bid0.2
Ask2.55
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest18
Strike
12.5
12.5
Last Price6.6Jul 28, 2026
Change
-
Bid2.1
Ask6.5
volume0
Intrest0