$21.51
-0.07-0.32%
al cierre: -
$21.51
00.00%
After hour: Nov 15, 7:48 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.66Apr 03, 2024
Change
00%
Bid10.1
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.25May 28, 2024
Change
00%
Bid8.6
Ask11.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.38Sep 13, 2024
Change
00%
Bid8.4
Ask8.7
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.36Sep 13, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest1
Strike
14
14
Last Price0.05Jul 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price5.39Sep 13, 2024
Change
00%
Bid5.2
Ask8.4
volume0
Intrest1
Strike
15
15
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5479
Last Price4.44Sep 13, 2024
Change
00%
Bid3.9
Ask7.4
volume0
Intrest1
Strike
16
16
Last Price0.27Sep 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price4.04Jul 24, 2024
Change
00%
Bid2.95
Ask6.4
volume0
Intrest0
Strike
17
17
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest370
Last Price3.7Nov 14, 2024
Change
00%
Bid2.2
Ask4.1
volume0
Intrest112
Strike
18
18
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3218
Last Price2.19Oct 07, 2024
Change
00%
Bid0.95
Ask4.4
volume0
Intrest3
Strike
19
19
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4387
Last Price1.67Nov 15, 2024
Change
0.063.73%
Bid1.45
Ask1.7
volume7
Intrest873
Strike
20
20
Last Price0.08Nov 15, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume2
Intrest1551
Last Price0.6Nov 15, 2024
Change
0.023.23%
Bid0.55
Ask0.65
volume380
Intrest8665
Strike
21
21
Last Price0.21Nov 15, 2024
Change
0.0210.53%
Bid0.2
Ask0.25
volume1215
Intrest6421
Last Price0.08Nov 15, 2024
Change
00%
Bid0.05
Ask0.15
volume10
Intrest5305
Strike
22
22
Last Price0.95Nov 15, 2024
Change
0.111.76%
Bid0.85
Ask1.05
volume68
Intrest838
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
23
23
Last Price2.9Aug 19, 2024
Change
00%
Bid0.55
Ask3.5
volume0
Intrest38
Last Price0.08Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
24
24
Last Price-
Change
-
Bid1.3
Ask5.1
volume0
Intrest0
Last Price0.05Mar 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
25
25
Last Price4.65Jul 01, 2024
Change
00%
Bid2.35
Ask5.9
volume0
Intrest5
Last Price0.11Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0