$23.28
-0.12-0.51%
al cierre: -
$23.45
0.170.73%
After hour: Feb 21, 7:21 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Strike
10
10
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price7.3Sep 18, 2024
Change
00%
Bid9.6
Ask12.1
volume0
Intrest0
Strike
13
13
Last Price0.28Aug 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
14
14
Last Price0.19Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price0.15Sep 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price4.9Jul 24, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price6.57Jan 27, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest1
Strike
17
17
Last Price0.16Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price5.11Nov 25, 2024
Change
00%
Bid4.6
Ask7.1
volume0
Intrest1
Strike
18
18
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price4.5Feb 21, 2025
Change
0.316.44%
Bid3.6
Ask6.1
volume1
Intrest3
Strike
19
19
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Last Price3.29Feb 21, 2025
Change
0.020.6%
Bid2.7
Ask5.1
volume8
Intrest9
Strike
20
20
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20986
Last Price2.39Feb 21, 2025
Change
0.010.42%
Bid1.9
Ask2.6
volume2
Intrest4597
Strike
21
21
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume2
Intrest36484
Last Price1.42Feb 21, 2025
Change
0.053.4%
Bid1.25
Ask1.4
volume724
Intrest5434
Strike
22
22
Last Price0.1Feb 21, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume5
Intrest23341
Last Price0.52Feb 21, 2025
Change
0.035.45%
Bid0.45
Ask0.6
volume129
Intrest4944
Strike
23
23
Last Price0.4Feb 21, 2025
Change
0.0617.65%
Bid0.4
Ask0.5
volume159
Intrest4612
Last Price0.07Feb 21, 2025
Change
0.0436.36%
Bid0.05
Ask0.1
volume31
Intrest3565
Strike
24
24
Last Price1Feb 21, 2025
Change
0.076.54%
Bid1
Ask1.2
volume200
Intrest99
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest352
Strike
25
25
Last Price1.85Jan 30, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest1
Last Price0.16Feb 21, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
26
26
Last Price5.3Oct 14, 2024
Change
00%
Bid2.35
Ask3.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price5.98Oct 16, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price9.1Oct 23, 2024
Change
00%
Bid6.5
Ask7.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0