$21.55
-0.01000-0.05%
Pre-comercialización: 7:49 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Strike
17
17
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid2
Ask5.6
volume0
Intrest0
Strike
18
18
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.1Jun 13, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest6
Strike
19
19
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price1.69Jun 18, 2025
Change
00%
Bid0.35
Ask3.5
volume0
Intrest2
Strike
20
20
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest635
Last Price0.8Jun 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest130
Strike
21
21
Last Price0.15Jun 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4841
Last Price0.13Jun 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest5266
Strike
22
22
Last Price0.6Jun 25, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest3504
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
23
23
Last Price1.4Jun 24, 2025
Change
00%
Bid0.8
Ask2.45
volume0
Intrest68
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
24
24
Last Price2.65Jun 17, 2025
Change
00%
Bid1
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0