$20.21
0.010.05%
Última actualización: 3:39 PM
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Capital..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7Oct 15, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest1
Strike
13
13
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
14
14
Last Price0.09Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.36Oct 31, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest1
Strike
16
16
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Strike
17
17
Last Price0.05Nov 10, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume1
Intrest272
Last Price2.08Nov 07, 2025
Change
-0%
Bid2.05
Ask2.7
volume0
Intrest34
Strike
18
18
Last Price0.05Nov 10, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume12
Intrest1385
Last Price1.42Nov 10, 2025
Change
0.17.58%
Bid1.1
Ask1.75
volume2
Intrest274
Strike
19
19
Last Price0.06Nov 10, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume67
Intrest4081
Last Price0.47Nov 10, 2025
Change
0.049.3%
Bid0.4
Ask0.5
volume130
Intrest2257
Strike
20
20
Last Price0.25Nov 10, 2025
Change
0.0926.47%
Bid0.2
Ask0.3
volume89
Intrest4300
Last Price0.07Nov 10, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume73
Intrest7716
Strike
21
21
Last Price0.86Nov 10, 2025
Change
0.099.47%
Bid0.85
Ask0.9
volume3
Intrest185
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1889
Strike
22
22
Last Price2.16Oct 21, 2025
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest7
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest484
Strike
23
23
Last Price2.7Nov 05, 2025
Change
-0%
Bid0.8
Ask4.8
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
24
24
Last Price3.67Nov 04, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0