$19.97
-1.55-7.20%
al cierre: -
$19.95
-0.02-0.10%
After hour: 7:54 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 04, 2025
Change
-
Bid0.05
Ask1.85
volume1
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Strike
17
17
Last Price0.16Apr 04, 2025
Change
0.016.67%
Bid0.15
Ask0.25
volume4
Intrest5
Last Price4.25Apr 01, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest1
Strike
18
18
Last Price0.24Apr 04, 2025
Change
0.0960%
Bid0.2
Ask0.35
volume309
Intrest5
Last Price1.37Apr 04, 2025
Change
2.0359.71%
Bid1.4
Ask1.5
volume2
Intrest309
Strike
19
19
Last Price0.43Apr 04, 2025
Change
0.41333.33%
Bid0.4
Ask0.45
volume2789
Intrest5127
Last Price0.78Apr 04, 2025
Change
0.9254.12%
Bid0.7
Ask1
volume99
Intrest2
Strike
20
20
Last Price0.65Apr 04, 2025
Change
0.61200%
Bid0.7
Ask1.3
volume994
Intrest787
Last Price0.27Apr 04, 2025
Change
0.4864%
Bid0.25
Ask0.3
volume275
Intrest618
Strike
21
21
Last Price1.16Apr 04, 2025
Change
0.96480%
Bid1
Ask1.35
volume2589
Intrest6423
Last Price0.08Apr 04, 2025
Change
0.1970.37%
Bid0.05
Ask0.1
volume308
Intrest2259
Strike
22
22
Last Price2.01Apr 04, 2025
Change
1.41235%
Bid1.85
Ask2.55
volume65
Intrest580
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1621
Strike
23
23
Last Price3.01Apr 04, 2025
Change
2.18262.65%
Bid2
Ask4.9
volume4
Intrest18
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Strike
24
24
Last Price2.1Mar 31, 2025
Change
00%
Bid3.1
Ask5.2
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
25
25
Last Price3.07Mar 24, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price0.24Mar 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0