$22.72
-0.03-0.13%
After hour: 8:58 AM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Strike
17
17
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
18
18
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price3.54Jul 09, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest4
Strike
19
19
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price2.1Jul 01, 2025
Change
00%
Bid1.55
Ask4.9
volume0
Intrest3
Strike
20
20
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest596
Last Price1.76Jul 14, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest124
Strike
21
21
Last Price0.02Jul 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume52
Intrest4682
Last Price1.1Jul 16, 2025
Change
0.337.5%
Bid1
Ask1.1
volume220
Intrest5371
Strike
22
22
Last Price0.04Jul 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest3450
Last Price0.15Jul 16, 2025
Change
0.08114.29%
Bid0.1
Ask0.2
volume482
Intrest1011
Strike
23
23
Last Price0.22Jul 16, 2025
Change
0.028.33%
Bid0.05
Ask0.15
volume2
Intrest125
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
24
24
Last Price1.98Jun 30, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.65
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid1.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0