$23.18
0.180.78%
al cierre: -
$23.20
0.020.09%
After hour: 7:37 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.09Aug 30, 2024
Change
00%
Bid18.8
Ask21.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest83
Last Price16.6Oct 29, 2024
Change
00%
Bid17.3
Ask19.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest32
Last Price12.3Mar 13, 2024
Change
00%
Bid14.4
Ask16.9
volume0
Intrest0
Strike
8
8
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2216
Last Price10.2Mar 13, 2024
Change
00%
Bid11.7
Ask13.8
volume0
Intrest0
Strike
10
10
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24002
Last Price11.1Dec 12, 2024
Change
00%
Bid10.8
Ask13.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
13
13
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5668
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.15Jan 17, 2025
Change
1.0514.79%
Bid7.1
Ask10
volume2
Intrest2
Strike
15
15
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
16
16
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price4.3Dec 17, 2024
Change
00%
Bid5.2
Ask8.1
volume0
Intrest4
Strike
17
17
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4672
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Strike
18
18
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Last Price2.7Dec 13, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest2
Strike
19
19
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1691
Last Price3.17Jan 17, 2025
Change
0.5420.53%
Bid3.1
Ask3.4
volume1
Intrest75
Strike
20
20
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17101
Last Price2.46Jan 17, 2025
Change
0.5126.15%
Bid2
Ask2.95
volume5
Intrest284
Strike
21
21
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest13614
Last Price1.15Jan 17, 2025
Change
0.1211.65%
Bid1
Ask2.25
volume1943
Intrest6238
Strike
22
22
Last Price0.06Jan 17, 2025
Change
0.04200%
Bid-
Ask0.05
volume5
Intrest3176
Last Price0.15Jan 17, 2025
Change
0.0550%
Bid-
Ask1.7
volume245
Intrest197
Strike
23
23
Last Price1.25Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.38Jan 17, 2025
Change
0.351166.67%
Bid-
Ask0.05
volume1
Intrest460
Strike
25
25
Last Price4Nov 06, 2024
Change
00%
Bid1.55
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid1.3
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest45
Strike
35
35
Last Price12.23Jan 02, 2025
Change
00%
Bid11
Ask11.9
volume0
Intrest0