$21.11
0.010000.05%
al cierre: -
$21.07
-0.04-0.18%
After hour: Apr 25, 7:32 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ares Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ares Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Strike
14
14
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest7
Last Price5.3Apr 09, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest15
Strike
15
15
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price0.04Apr 25, 2025
Change
0.0120%
Bid-
Ask0.25
volume1
Intrest628
Last Price4.13Apr 25, 2025
Change
0.030.73%
Bid2.65
Ask6.3
volume2
Intrest4
Strike
17
17
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest61
Last Price2.45Apr 22, 2025
Change
00%
Bid2.55
Ask4.3
volume0
Intrest310
Strike
18
18
Last Price0.07Apr 25, 2025
Change
0.0112.5%
Bid0.05
Ask0.2
volume2
Intrest2407
Last Price2.3Apr 24, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest349
Strike
19
19
Last Price0.12Apr 25, 2025
Change
00%
Bid0.1
Ask0.15
volume89
Intrest6243
Last Price1.39Apr 25, 2025
Change
0.010.72%
Bid1.3
Ask2.15
volume2
Intrest488
Strike
20
20
Last Price0.25Apr 25, 2025
Change
0.028.7%
Bid0.15
Ask0.25
volume14
Intrest2643
Last Price0.6Apr 25, 2025
Change
0.069.09%
Bid0.55
Ask0.65
volume83
Intrest2653
Strike
21
21
Last Price0.49Apr 25, 2025
Change
0.012.08%
Bid0.4
Ask0.55
volume18
Intrest200
Last Price0.17Apr 25, 2025
Change
0.0315%
Bid0.1
Ask0.2
volume52
Intrest1083
Strike
22
22
Last Price1.07Apr 25, 2025
Change
0.077%
Bid0.95
Ask1.1
volume9
Intrest126
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest981
Strike
23
23
Last Price1.85Apr 24, 2025
Change
00%
Bid0.9
Ask3.5
volume0
Intrest28
Last Price0.05Apr 25, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest86
Strike
24
24
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
25
25
Last Price4.9Apr 16, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price0.51Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0