$62.53
-1.43-2.24%
al cierre: Nov 14, 4:00 PM EST
$62.53
N/A
Pre-comercialización: 4:06 AM EST
Comments
Loading...
ArcBest (NASDAQ:ARCB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ArcBest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ArcBest..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price23.3Oct 24, 2025
Change
-0%
Bid11.9
Ask14
volume0
Intrest1
Strike
50
50
Last Price0.09Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest88
Last Price18.45Oct 24, 2025
Change
-0%
Bid7
Ask8.9
volume0
Intrest5
Strike
55
55
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Strike
60
60
Last Price0.55Nov 17, 2025
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest57
Last Price2.4Nov 13, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Strike
65
65
Last Price2.5Nov 17, 2025
Change
-0%
Bid0.7
Ask4.8
volume0
Intrest23
Last Price1.73Nov 11, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
70
70
Last Price3.99Nov 04, 2025
Change
-0%
Bid6.1
Ask8.5
volume0
Intrest14
Last Price4.7Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price3.2Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest30
Strike
80
80
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price2Oct 22, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price1.2Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0