ArcBest Corp Cadena de Opciones

ARCBNASDAQ

Trade with Public

Trade with Public

$129.36

-0.60-0.46%

Últ. Act.: Oct 9, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

ArcBest Options

View ArcBest (ARCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

85.0195.0

85.0

195.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid42.8

Ask46.4

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.8

Ask41.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid32.8

Ask36.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.8

Ask30.9

volume0

Intrest0

Strike

100

100

Last Price0.7Aug 31, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

-

Bid22.9

Ask25.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid17.9

Ask21

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid13

Ask16.1

volume0

Intrest0

Strike

115

115

Last Price2.21Sep 16, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price-

Change

-

Bid8.3

Ask11.7

volume0

Intrest0

Strike

120

120

Last Price0.76Oct 08, 2026

Change

-0%

Bid0.2

Ask2.45

volume0

Intrest2

Last Price6.2Oct 09, 2026

Change

-

Bid4.9

Ask6.8

volume10

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price2.85Oct 09, 2026

Change

2.6548.18%

Bid2.05

Ask3.1

volume10

Intrest4

Strike

130

130

Last Price4.1Oct 06, 2026

Change

-0%

Bid2.35

Ask4.7

volume0

Intrest5

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid5.1

Ask8.6

volume0

Intrest0

Last Price1.85Sep 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest50

Strike

140

140

Last Price-

Change

-

Bid9.3

Ask12.6

volume0

Intrest0

Last Price2Sep 23, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Strike

145

145

Last Price-

Change

-

Bid14.3

Ask17.3

volume0

Intrest0

Last Price0.47Oct 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Strike

150

150

Last Price24.15Sep 28, 2026

Change

-0%

Bid19.2

Ask22.3

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid24.1

Ask27.3

volume0

Intrest0

Last Price1.8Sep 02, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

160

160

Last Price-

Change

-

Bid29.2

Ask32.3

volume0

Intrest0

Last Price1.25Sep 02, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest6

Strike

165

165

Last Price-

Change

-

Bid34.2

Ask37.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid39.2

Ask42.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid44.2

Ask47.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid49.2

Ask52.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid54.2

Ask57.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid59.2

Ask62.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid64.2

Ask67.3

volume0

Intrest0