$1.36
0.043.03%
al cierre: -
$1.34
-0.02-1.47%
After hour: 7:00 PM EDT
Comments
Loading...
Arbe Robotics (NASDAQ:ARBE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arbe Robotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arbe Robotics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.85Apr 29, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.33May 06, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest448
Strike
1
1
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest878
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Strike
1.5
1.5
Last Price0.2May 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid0.6
Ask0.75
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3505
Strike
2.5
2.5
Last Price1.18May 01, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest744
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3486
Strike
4
4
Last Price2.14Feb 26, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest10
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6356
Strike
5
5
Last Price4Apr 08, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest168
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Strike
6
6
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4963
Strike
7.5
7.5
Last Price5.12Feb 20, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest7
Last Price0.23Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest178
Strike
9
9
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest590
Strike
10
10
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0