$1.65
-0.07-4.07%
al cierre: -
$1.64
-0.00990-0.60%
After hour: May 30, 7:20 PM EDT
Comments
Loading...
Arbe Robotics (NASDAQ:ARBE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arbe Robotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arbe Robotics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.13May 30, 2025
Change
0.054.24%
Bid1.1
Ask1.2
volume15
Intrest8
Strike
0.5
0.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.7May 29, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest178
Strike
1
1
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price0.23May 30, 2025
Change
0.0620.69%
Bid0.2
Ask0.3
volume18
Intrest849
Strike
1.5
1.5
Last Price0.15May 30, 2025
Change
0.09150%
Bid0.05
Ask0.15
volume13
Intrest482
Last Price0.07May 30, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume375
Intrest2255
Strike
2
2
Last Price0.45May 29, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest128
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Strike
3
3
Last Price1.27May 29, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.3
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price3.25May 16, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest0