Comments
Loading...

Arbe Robotics

ARBENASDAQ
Logotipo presentado por Benzinga Data
$3.01
0.124.15%
al cierre: -
$3.11
0.13.32%
After hour: 6:58 PM EDT

Arbe Robotics (NASDAQ:ARBE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Arbe Robotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arbe Robotics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price2.05Jan 22, 2025
Change
0.157.89%
Bid1.85
Ask2.15
volume2
Intrest22
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
00%
Bid0.7
Ask0.85
volume1254
Intrest6151
Strike
2.5
2.5
Last Price0.24Jan 22, 2025
Change
0.027.69%
Bid0.2
Ask0.25
volume333
Intrest5531
Last Price0.27Jan 22, 2025
Change
0.0312.5%
Bid0.25
Ask0.35
volume1023
Intrest3754
Strike
4
4
Last Price1.25Jan 22, 2025
Change
0.17.41%
Bid1.2
Ask1.35
volume123
Intrest1229
Last Price0.18Jan 22, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume787
Intrest10373
Strike
5
5
Last Price1.95Jan 22, 2025
Change
0.2511.36%
Bid2
Ask2.2
volume2
Intrest169
Last Price0.1Jan 22, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume51
Intrest587
Strike
6
6
Last Price3.32Jan 17, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest6
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume39
Intrest7618
Strike
7.5
7.5
Last Price4.8Jan 21, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest117
Last Price0.03Jan 22, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest155
Strike
9
9
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest695
Strike
10
10
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0