$33.40
0.220.66%
al cierre: -
$33.39
-0.0100-0.03%
After hour: 7:46 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Antero Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Antero Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask19.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask17.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask16.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask16.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest14
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price6Nov 05, 2024
Change
00%
Bid10.4
Ask12.6
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask13.05
volume0
Intrest0
Strike
21.5
21.5
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest8
Last Price5.05Nov 05, 2024
Change
00%
Bid10.1
Ask12.3
volume0
Intrest1
Strike
22
22
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Last Price-
Change
-
Bid10.65
Ask11.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.15
volume0
Intrest0
Strike
23.5
23.5
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest50
Last Price-
Change
-
Bid9.15
Ask10.35
volume0
Intrest0
Strike
24
24
Last Price0.37Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price-
Change
-
Bid6.6
Ask11.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.25Nov 05, 2024
Change
00%
Bid8.15
Ask8.65
volume0
Intrest7
Strike
25
25
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Last Price1.85Oct 18, 2024
Change
00%
Bid7.15
Ask7.55
volume0
Intrest0
Strike
26
26
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest43
Last Price5.87Nov 20, 2024
Change
00%
Bid6.2
Ask7.25
volume0
Intrest28
Strike
27
27
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price5.02Nov 20, 2024
Change
00%
Bid5.25
Ask5.55
volume0
Intrest46
Strike
28
28
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest65
Last Price4.95Nov 21, 2024
Change
3.99415.63%
Bid4.75
Ask5.05
volume1
Intrest27
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.76Nov 19, 2024
Change
00%
Bid4.3
Ask4.55
volume0
Intrest331
Strike
29
29
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest62
Last Price4.2Nov 21, 2024
Change
2.85211.11%
Bid3.75
Ask4.05
volume28
Intrest117
Strike
29.5
29.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price2.1Nov 18, 2024
Change
00%
Bid3.25
Ask3.55
volume0
Intrest52
Strike
30
30
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest151
Last Price1.49Nov 18, 2024
Change
00%
Bid2.67
Ask3.05
volume0
Intrest4
Strike
30.5
30.5
Last Price0.01Nov 21, 2024
Change
0.3697.3%
Bid-
Ask0.01
volume1
Intrest144
Last Price3.13Nov 21, 2024
Change
1.2869.19%
Bid2.24
Ask2.53
volume10
Intrest229
Strike
31
31
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest115
Last Price1.62Nov 21, 2024
Change
0.3325.58%
Bid1.25
Ask1.54
volume18
Intrest510
Strike
32
32
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest26
Last Price0.9Nov 21, 2024
Change
0.3460.71%
Bid0.46
Ask0.91
volume14
Intrest354
Strike
33
33
Last Price0.18Nov 21, 2024
Change
0.3867.86%
Bid0.06
Ask0.44
volume40
Intrest3
Last Price0.19Nov 21, 2024
Change
0.015%
Bid0.01
Ask0.34
volume52
Intrest73
Strike
34
34
Last Price-
Change
-
Bid0.47
Ask1.01
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.17
volume28
Intrest119
Strike
35
35
Last Price7.65Oct 29, 2024
Change
00%
Bid1.46
Ask1.84
volume0
Intrest1
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.2
volume1
Intrest19
Strike
36
36
Last Price-
Change
-
Bid2.3
Ask2.9
volume0
Intrest0
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
37
37
Last Price-
Change
-
Bid3.4
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.4
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.45
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.45
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.45
Ask7.85
volume0
Intrest0