$42.00
1.082.64%
al cierre: -
$40.04
-1.96-4.67%
After hour: 7:56 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Antero Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Antero Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.57Mar 31, 2025
Change
00%
Bid15.7
Ask16.3
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.17Mar 31, 2025
Change
00%
Bid15.4
Ask16.1
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask14.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.4
volume0
Intrest0
Strike
29
29
Last Price0.51Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid12.2
Ask12.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid11.3
Ask12.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.46Mar 25, 2025
Change
00%
Bid10.8
Ask11.4
volume0
Intrest5
Strike
31
31
Last Price0.69Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Strike
32
32
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.62Feb 25, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest1
Strike
33
33
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Strike
33.5
33.5
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.15Mar 12, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest12
Strike
34
34
Last Price0.05Apr 02, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume2
Intrest203
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Strike
34.5
34.5
Last Price0.05Apr 02, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest108
Last Price5.82Apr 01, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest28
Strike
35
35
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.62Mar 31, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest30
Strike
36
36
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price4.45Mar 24, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.52Mar 28, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest4
Strike
37
37
Last Price0.18Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.29Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Last Price2.36Mar 31, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest16
Strike
38
38
Last Price0.09Apr 02, 2025
Change
0.0535.71%
Bid-
Ask0.15
volume1
Intrest309
Last Price1.5Mar 28, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest7
Strike
38.5
38.5
Last Price0.05Apr 02, 2025
Change
0.0444.44%
Bid-
Ask0.25
volume1
Intrest14
Last Price2.75Apr 02, 2025
Change
0.5223.32%
Bid2.85
Ask3.2
volume1
Intrest63
Strike
39
39
Last Price0.06Apr 02, 2025
Change
0.1164.71%
Bid-
Ask0.2
volume101
Intrest128
Last Price1.8Apr 01, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest6
Strike
39.5
39.5
Last Price0.34Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest47
Last Price1.75Apr 02, 2025
Change
0.4332.58%
Bid1.9
Ask2.25
volume3
Intrest32
Strike
40
40
Last Price0.56Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Last Price1Apr 01, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest65
Strike
40.5
40.5
Last Price0.2Apr 02, 2025
Change
0.2555.56%
Bid0.1
Ask0.2
volume1
Intrest35
Last Price1.3Apr 02, 2025
Change
0.5573.33%
Bid1.25
Ask1.4
volume5
Intrest101
Strike
41
41
Last Price0.35Apr 02, 2025
Change
0.4556.25%
Bid0.2
Ask0.3
volume6
Intrest60
Last Price0.85Apr 02, 2025
Change
0.488.89%
Bid0.9
Ask1
volume10
Intrest85
Strike
41.5
41.5
Last Price0.4Apr 02, 2025
Change
0.6561.9%
Bid0.35
Ask0.45
volume15
Intrest9
Last Price0.55Apr 02, 2025
Change
0.3120%
Bid0.6
Ask0.7
volume8
Intrest89
Strike
42
42
Last Price0.66Apr 02, 2025
Change
0.7954.48%
Bid0.55
Ask0.65
volume9
Intrest96
Last Price0.35Apr 02, 2025
Change
0.140%
Bid0.35
Ask0.5
volume217
Intrest60
Strike
42.5
42.5
Last Price1.05Apr 02, 2025
Change
0.7842.62%
Bid0.8
Ask0.95
volume3
Intrest89
Last Price0.25Apr 02, 2025
Change
0.1292.31%
Bid0.2
Ask0.4
volume7
Intrest803
Strike
43
43
Last Price2.21Mar 26, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest29
Last Price0.05Apr 02, 2025
Change
0.1372.22%
Bid0.1
Ask0.2
volume3
Intrest48
Strike
43.5
43.5
Last Price-
Change
-
Bid1.35
Ask2.65
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest404
Strike
44
44
Last Price6.9Mar 03, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest0
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
44.5
44.5
Last Price-
Change
-
Bid2.1
Ask2.65
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
45
45
Last Price8.23Mar 03, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest1
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
45.5
45.5
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46
46
Last Price8.78Mar 04, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
47
47
Last Price10.21Mar 03, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47.5
47.5
Last Price6.7Apr 01, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
49
49
Last Price11.85Mar 04, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
50
50
Last Price13.22Mar 03, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0