$36.09
0.441.23%
al cierre: Sep 24, 5:00 PM EST
$35.75
-0.34-0.94%
After hour: 7:54 PM EST
Antero Resources Corp Cadena de Opciones
ARNYSE
PRO
Antero Resources Options
View Antero Resources (AR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.9Sep 21, 2026
Change
-0%
Bid15.3
Ask16.9
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.34Sep 23, 2026
Change
-0%
Bid10.3
Ask11.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.9Sep 24, 2026
Change
0.020.2%
Bid9.3
Ask10.9
volume1
Intrest18
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.97Sep 23, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.76Sep 22, 2026
Change
-0%
Bid7.1
Ask8.9
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.97Sep 24, 2026
Change
1.9137.75%
Bid6.4
Ask7.9
volume5
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.04Sep 24, 2026
Change
1.945.89%
Bid5.2
Ask6.9
volume5
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.02Sep 24, 2026
Change
3.3439.95%
Bid4.3
Ask5.9
volume6
Intrest5
Strike
31
31
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price4.59Sep 24, 2026
Change
-
Bid4
Ask5.2
volume1
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.88Sep 23, 2026
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest3
Strike
32
32
Last Price0.18Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.4Sep 24, 2026
Change
-
Bid3.1
Ask3.8
volume1
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.97Sep 24, 2026
Change
0.010.34%
Bid2.5
Ask3.3
volume1
Intrest3
Strike
33
33
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid2.05
Ask2.9
volume0
Intrest0
Strike
33.5
33.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest45
Last Price1Sep 22, 2026
Change
-0%
Bid1.4
Ask2.45
volume0
Intrest25
Strike
34
34
Last Price0.14Sep 24, 2026
Change
0.09180%
Bid-
Ask0.45
volume3
Intrest46
Last Price0.6Sep 22, 2026
Change
-0%
Bid0.95
Ask1.95
volume0
Intrest6
Strike
34.5
34.5
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Last Price0.88Sep 24, 2026
Change
0.1716.19%
Bid0.95
Ask1.3
volume15
Intrest269
Strike
35
35
Last Price0.15Sep 24, 2026
Change
0.576.92%
Bid-
Ask0.3
volume48
Intrest120
Last Price0.58Sep 24, 2026
Change
0.1722.67%
Bid0.55
Ask0.8
volume92
Intrest211
Strike
35.5
35.5
Last Price0.3Sep 23, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest301
Last Price0.3Sep 24, 2026
Change
-0%
Bid0.25
Ask0.55
volume3
Intrest244
Strike
36
36
Last Price0.55Sep 23, 2026
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest125
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.1
Ask0.7
volume143
Intrest101
Strike
36.5
36.5
Last Price0.72Sep 23, 2026
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest0
Last Price0.09Sep 24, 2026
Change
0.0110%
Bid0.05
Ask0.2
volume12
Intrest277
Strike
37
37
Last Price1.25Sep 24, 2026
Change
-0%
Bid0.9
Ask1.3
volume12
Intrest597
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Strike
37.5
37.5
Last Price0.58Sep 14, 2026
Change
-0%
Bid1.15
Ask2.15
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest238
Strike
38
38
Last Price2.22Sep 24, 2026
Change
0.083.48%
Bid1.6
Ask2.6
volume1
Intrest30
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
38.5
38.5
Last Price2.75Sep 23, 2026
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest1
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
39
39
Last Price4.48Sep 22, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest3
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
39.5
39.5
Last Price3.66Sep 24, 2026
Change
0.061.67%
Bid3
Ask4.4
volume1
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
40
40
Last Price4.09Sep 24, 2026
Change
0.010.24%
Bid3.6
Ask4.5
volume1
Intrest23
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
40.5
40.5
Last Price4.86Sep 24, 2026
Change
0.438.13%
Bid4
Ask5.2
volume1
Intrest7
Last Price0.3Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Strike
41
41
Last Price5.1Sep 24, 2026
Change
-
Bid4.6
Ask5.6
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41.5
41.5
Last Price5.53Sep 24, 2026
Change
0.6810.95%
Bid5.1
Ask6
volume2
Intrest2
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest56
Strike
42
42
Last Price6.12Sep 24, 2026
Change
0.050.81%
Bid5.5
Ask6.6
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price6.55Sep 24, 2026
Change
0.050.76%
Bid5.8
Ask7.1
volume3
Intrest1
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest41
Strike
43
43
Last Price7.2Sep 23, 2026
Change
-0%
Bid6.5
Ask7.5
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
43.5
43.5
Last Price7.7Sep 23, 2026
Change
-0%
Bid6.8
Ask8.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price9.39Sep 22, 2026
Change
-0%
Bid7.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44.5
44.5
Last Price10.56Sep 22, 2026
Change
-0%
Bid7.9
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price8.95Sep 24, 2026
Change
0.121.32%
Bid8.3
Ask9.6
volume6
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price10.23Sep 24, 2026
Change
1.7714.75%
Bid9.8
Ask10.8
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price11.44Sep 24, 2026
Change
1.3310.42%
Bid10.7
Ask11.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
48
48
Last Price12.37Sep 24, 2026
Change
1.339.71%
Bid11.5
Ask12.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
49
49
Last Price13.36Sep 24, 2026
Change
1.6911.23%
Bid12.7
Ask13.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price14.28Sep 24, 2026
Change
0.53.38%
Bid13.8
Ask14.5
volume1
Intrest0