$37.32
-0.53-1.40%
al cierre: -
$37.32
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Antero Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Antero Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.9Dec 26, 2024
Change
00%
Bid17.05
Ask17.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.05
Ask15.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask13.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.24Jan 28, 2025
Change
00%
Bid12
Ask12.45
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask11.45
volume0
Intrest0
Strike
26
26
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid10.05
Ask10.45
volume0
Intrest0
Strike
27
27
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price5.4Dec 27, 2024
Change
00%
Bid9.05
Ask10.6
volume0
Intrest0
Strike
28
28
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.15Jan 22, 2025
Change
00%
Bid8.15
Ask9.3
volume0
Intrest60
Strike
29
29
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price10.35Jan 16, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest6
Strike
30
30
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest15
Last Price5.65Jan 27, 2025
Change
00%
Bid6.05
Ask6.45
volume0
Intrest1
Strike
31
31
Last Price0.85Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price5.1Jan 28, 2025
Change
00%
Bid4.95
Ask5.45
volume0
Intrest4
Strike
32
32
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest24
Last Price4.65Jan 08, 2025
Change
00%
Bid3.1
Ask5.45
volume0
Intrest12
Strike
33
33
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Last Price3.75Jan 30, 2025
Change
00%
Bid3.15
Ask4.1
volume0
Intrest36
Strike
34
34
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price2.68Jan 28, 2025
Change
00%
Bid2.06
Ask2.39
volume0
Intrest21
Strike
35
35
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.75
volume1
Intrest102
Last Price1.3Jan 28, 2025
Change
00%
Bid1.1
Ask1.51
volume0
Intrest30
Strike
36
36
Last Price0.08Jan 31, 2025
Change
0.0746.67%
Bid-
Ask0.08
volume10
Intrest188
Last Price0.21Jan 31, 2025
Change
0.7878.79%
Bid-
Ask0.53
volume31
Intrest728
Strike
37
37
Last Price0.04Jan 31, 2025
Change
0.0866.67%
Bid-
Ask0.17
volume484
Intrest546
Last Price0.01Jan 31, 2025
Change
0.3597.22%
Bid-
Ask0.02
volume21
Intrest571
Strike
38
38
Last Price0.78Jan 31, 2025
Change
0.2752.94%
Bid0.56
Ask1.47
volume255
Intrest248
Last Price0.02Jan 31, 2025
Change
0.0571.43%
Bid-
Ask0.02
volume4
Intrest342
Strike
39
39
Last Price1.83Jan 31, 2025
Change
0.199.41%
Bid1.12
Ask2.32
volume18
Intrest2240
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2757
Strike
40
40
Last Price2.47Jan 31, 2025
Change
0.2712.27%
Bid2.15
Ask3.3
volume2
Intrest239
Last Price0.28Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest555
Strike
41
41
Last Price3.6Jan 31, 2025
Change
0.8530.91%
Bid2.96
Ask4.5
volume4
Intrest92
Last Price0.07Jan 31, 2025
Change
0.3181.58%
Bid-
Ask0.02
volume2
Intrest303
Strike
42
42
Last Price3.93Jan 27, 2025
Change
00%
Bid4.1
Ask5.45
volume0
Intrest3
Last Price0.38Jan 31, 2025
Change
0.361800%
Bid-
Ask0.2
volume1
Intrest128
Strike
43
43
Last Price6.56Jan 27, 2025
Change
00%
Bid5.35
Ask6.35
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
44
44
Last Price-
Change
-
Bid6.15
Ask7.15
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
45
45
Last Price4.2Jan 22, 2025
Change
00%
Bid7.1
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.25
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.15
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0