Comments

Antero Resources

ARNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Antero Resources (AR) PrevisiónNoticiasBeneficios

Antero Resources (AR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Antero Resources (NYSE:AR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Antero Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Antero Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.053.0
25.0
53.0
Last Price-
Change
-
Bid15.7
Ask16.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
Strike
28.5
28.5
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Strike
29
29
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0
Strike
29.5
29.5
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.86Jun 27, 2025
Change
2.6119.38%
Bid10.7
Ask11
volume2
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Strike
32
32
Last Price0.14Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
33
33
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Strike
34
34
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18773
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.15May 23, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest2
Strike
35
35
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
35.5
35.5
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price6.57Jun 18, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest85
Strike
36
36
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price3.21Jun 11, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.64Jun 05, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest20
Strike
37
37
Last Price0.2Jun 27, 2025
Change
0.2353.49%
Bid-
Ask0.05
volume35
Intrest379
Last Price4.2Jun 16, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.74Jun 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price2.88Jun 27, 2025
Change
0.9750.79%
Bid2.75
Ask3
volume1
Intrest113
Strike
38
38
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price-
Change
-
Bid2.15
Ask2.55
volume0
Intrest0
Strike
38.5
38.5
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price1.75Jun 26, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest259
Strike
39
39
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price2.7Jun 16, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest10
Strike
39.5
39.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price0.88Jun 27, 2025
Change
0.0810%
Bid0.75
Ask0.9
volume2
Intrest98
Strike
40
40
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price1.05Jun 26, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest97
Strike
40.5
40.5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price0.06Jun 27, 2025
Change
0.5990.77%
Bid-
Ask0.15
volume1
Intrest111
Strike
41
41
Last Price0.46Jun 26, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest15
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume22
Intrest302
Strike
41.5
41.5
Last Price0.55Jun 26, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest25
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Strike
42
42
Last Price0.93Jun 26, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest43
Last Price0.05Jun 27, 2025
Change
0.1575%
Bid-
Ask1
volume1
Intrest115
Strike
42.5
42.5
Last Price1.47Jun 26, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest147
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
43
43
Last Price2.09Jun 27, 2025
Change
1.22140.23%
Bid2.05
Ask2.25
volume5
Intrest83
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest77
Strike
43.5
43.5
Last Price2.1Jun 25, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest14
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Strike
44
44
Last Price1Jun 20, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest2
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
44.5
44.5
Last Price3.7Jun 25, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
0.4191.11%
Bid-
Ask0.2
volume2
Intrest25
Strike
45
45
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
46
46
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid10.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid12
Ask12.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved