$30.93
0.070.23%
al cierre: -
$30.93
00.00%
After hour: Dec 20, 4:05 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Antero Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Antero Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.1
Ask12.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.85Dec 16, 2024
Change
00%
Bid10.65
Ask11.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask10.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.35Dec 16, 2024
Change
00%
Bid9.2
Ask9.7
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.95Dec 05, 2024
Change
00%
Bid8.65
Ask9.2
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask8.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask7.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.85Dec 16, 2024
Change
00%
Bid6.65
Ask7.2
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask6.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4.2
volume0
Intrest0
Strike
27
27
Last Price0.07Dec 20, 2024
Change
0.05250%
Bid-
Ask0.14
volume15
Intrest22
Last Price3.5Dec 04, 2024
Change
00%
Bid2.75
Ask3.25
volume0
Intrest1
Strike
28
28
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.16
volume14
Intrest51
Last Price-
Change
-
Bid2.18
Ask3.35
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid0.02
Ask0.17
volume0
Intrest0
Last Price3.44Dec 03, 2024
Change
00%
Bid1.73
Ask2.53
volume0
Intrest15
Strike
29
29
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Last Price2.65Dec 16, 2024
Change
00%
Bid1.25
Ask1.87
volume0
Intrest1
Strike
29.5
29.5
Last Price0.25Dec 18, 2024
Change
00%
Bid0.02
Ask0.17
volume0
Intrest531
Last Price2.09Nov 18, 2024
Change
00%
Bid1.05
Ask1.32
volume0
Intrest4
Strike
30
30
Last Price0.25Dec 19, 2024
Change
00%
Bid0.18
Ask0.28
volume0
Intrest189
Last Price1.11Dec 17, 2024
Change
00%
Bid0.72
Ask1.05
volume0
Intrest13
Strike
30.5
30.5
Last Price0.38Dec 20, 2024
Change
0.0826.67%
Bid0.26
Ask0.45
volume15
Intrest54
Last Price0.74Dec 20, 2024
Change
0.5643.08%
Bid0.46
Ask0.58
volume26
Intrest55
Strike
31
31
Last Price0.62Dec 20, 2024
Change
0.1923.46%
Bid0.33
Ask0.72
volume22
Intrest293
Last Price0.25Dec 20, 2024
Change
0.2448.98%
Bid0.15
Ask0.25
volume50
Intrest92
Strike
32
32
Last Price1.08Dec 20, 2024
Change
0.010.93%
Bid1.06
Ask1.45
volume29
Intrest49
Last Price0.08Dec 20, 2024
Change
0.1768%
Bid0.05
Ask0.19
volume4
Intrest357
Strike
33
33
Last Price2.12Dec 17, 2024
Change
00%
Bid1.97
Ask2.83
volume0
Intrest33
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest212
Strike
34
34
Last Price1.4Dec 13, 2024
Change
00%
Bid2.48
Ask4.2
volume0
Intrest45
Last Price0.19Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
35
35
Last Price2.87Nov 20, 2024
Change
00%
Bid3.95
Ask5.5
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
36
36
Last Price-
Change
-
Bid4.8
Ask5.25
volume0
Intrest0
Last Price0.31Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
37
37
Last Price-
Change
-
Bid5.85
Ask6.35
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
38
38
Last Price-
Change
-
Bid6.9
Ask7.35
volume0
Intrest0
Last Price0.17Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.9
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.85
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.8
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.8
Ask13.25
volume0
Intrest0