$39.40
0.691.78%
al cierre: -
$40.20
0.802.03%
After hour: 5:58 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Antero Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Antero Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.35Mar 13, 2025
Change
00%
Bid24.2
Ask24.6
volume0
Intrest13
Strike
15
15
Last Price0.05May 12, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest100
Last Price14.3Apr 11, 2025
Change
00%
Bid20.1
Ask20.5
volume0
Intrest18
Strike
19
19
Last Price0.36May 12, 2025
Change
0.31620%
Bid-
Ask0.15
volume1
Intrest635
Last Price19.4May 12, 2025
Change
644.78%
Bid19.3
Ask19.5
volume6
Intrest59
Strike
20
20
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price11.55Nov 19, 2024
Change
00%
Bid18.2
Ask18.5
volume0
Intrest19
Strike
21
21
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price11.57Mar 07, 2025
Change
00%
Bid17.2
Ask17.5
volume0
Intrest15
Strike
22
22
Last Price0.04May 12, 2025
Change
0.2987.88%
Bid-
Ask0.05
volume1
Intrest1
Last Price13.59Mar 12, 2025
Change
00%
Bid16.2
Ask16.5
volume0
Intrest40
Strike
23
23
Last Price0.13May 12, 2025
Change
0.08160%
Bid-
Ask0.2
volume1
Intrest7
Last Price17.04Mar 19, 2025
Change
00%
Bid15.3
Ask15.5
volume0
Intrest16
Strike
24
24
Last Price0.91Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Last Price14.92May 12, 2025
Change
6.1269.55%
Bid14.2
Ask14.5
volume1
Intrest90
Strike
25
25
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13832
Last Price8.25Dec 27, 2024
Change
00%
Bid13.2
Ask13.5
volume0
Intrest69
Strike
26
26
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Last Price6.78Apr 15, 2025
Change
00%
Bid12.3
Ask12.5
volume0
Intrest184
Strike
27
27
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5442
Last Price5.5Apr 08, 2025
Change
00%
Bid11.3
Ask11.5
volume0
Intrest147
Strike
28
28
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest755
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Strike
28.5
28.5
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price6.15Apr 16, 2025
Change
00%
Bid10.3
Ask10.5
volume0
Intrest28
Strike
29
29
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest354
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Strike
29.5
29.5
Last Price0.95Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price9.95May 12, 2025
Change
4.1571.55%
Bid9.3
Ask9.5
volume194
Intrest418
Strike
30
30
Last Price0.05May 12, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume10
Intrest2002
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Strike
30.5
30.5
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price8.53May 12, 2025
Change
4.297%
Bid8.3
Ask8.5
volume3
Intrest786
Strike
31
31
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest564
Last Price2.9Apr 21, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest1
Strike
31.5
31.5
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.1May 07, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest695
Strike
32
32
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1154
Last Price5.4May 09, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest88
Strike
32.5
32.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price4.51May 08, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest252
Strike
33
33
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1004
Last Price3.45May 07, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest19
Strike
33.5
33.5
Last Price0.02May 12, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume3
Intrest35
Last Price5.29May 12, 2025
Change
2.2574.01%
Bid5.3
Ask7.2
volume2
Intrest2071
Strike
34
34
Last Price0.04May 12, 2025
Change
0.0660%
Bid-
Ask0.05
volume7
Intrest2345
Last Price4.8May 12, 2025
Change
0.7819.4%
Bid4.8
Ask6.8
volume1
Intrest260
Strike
34.5
34.5
Last Price0.05May 12, 2025
Change
0.692.31%
Bid-
Ask0.3
volume8
Intrest122
Last Price4.5May 12, 2025
Change
0.925%
Bid4.3
Ask5.1
volume69
Intrest1551
Strike
35
35
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.3
volume7
Intrest653
Last Price4.33May 12, 2025
Change
0.9327.35%
Bid3.7
Ask4.1
volume10
Intrest22
Strike
35.5
35.5
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price3.31May 12, 2025
Change
0.6423.97%
Bid3.3
Ask4.3
volume3
Intrest891
Strike
36
36
Last Price0.07May 12, 2025
Change
0.1365%
Bid-
Ask0.1
volume13
Intrest430
Last Price3May 12, 2025
Change
0.942.86%
Bid2.7
Ask3.1
volume1
Intrest34
Strike
36.5
36.5
Last Price0.08May 12, 2025
Change
0.1768%
Bid0.05
Ask0.2
volume6
Intrest318
Last Price2.5May 12, 2025
Change
0.7542.86%
Bid2.4
Ask3.1
volume15
Intrest1421
Strike
37
37
Last Price0.12May 12, 2025
Change
0.2668.42%
Bid0.05
Ask0.25
volume5
Intrest974
Last Price2.15May 12, 2025
Change
0.7149.31%
Bid1.9
Ask2.25
volume33
Intrest58
Strike
37.5
37.5
Last Price0.15May 12, 2025
Change
0.366.67%
Bid0.1
Ask0.25
volume26
Intrest65
Last Price1.68May 12, 2025
Change
0.2820%
Bid1.45
Ask1.8
volume121
Intrest5260
Strike
38
38
Last Price0.25May 12, 2025
Change
0.566.67%
Bid0.15
Ask0.3
volume59
Intrest312
Last Price1.33May 12, 2025
Change
0.3840%
Bid1.15
Ask2.8
volume2
Intrest63
Strike
38.5
38.5
Last Price0.35May 12, 2025
Change
0.4656.79%
Bid0.25
Ask0.45
volume16
Intrest55
Last Price0.88May 12, 2025
Change
0.0810%
Bid0.85
Ask1.05
volume2
Intrest718
Strike
39
39
Last Price0.48May 12, 2025
Change
0.5754.29%
Bid0.4
Ask0.65
volume100
Intrest298
Last Price0.57May 12, 2025
Change
0.059.62%
Bid0.55
Ask0.8
volume15
Intrest757
Strike
39.5
39.5
Last Price0.74May 12, 2025
Change
-
Bid0.6
Ask0.85
volume12
Intrest0
Last Price0.5May 12, 2025
Change
0.048.7%
Bid0.45
Ask0.6
volume111
Intrest4959
Strike
40
40
Last Price0.81May 12, 2025
Change
1.8469.43%
Bid0.95
Ask1.15
volume6
Intrest759
Last Price0.35May 12, 2025
Change
0.1466.67%
Bid0.25
Ask0.4
volume5
Intrest10
Strike
40.5
40.5
Last Price-
Change
-
Bid0.35
Ask2.15
volume0
Intrest0
Last Price0.18May 12, 2025
Change
0.0210%
Bid0.15
Ask0.25
volume8
Intrest547
Strike
41
41
Last Price4.41May 07, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest214
Last Price0.15May 12, 2025
Change
0.08114.29%
Bid-
Ask0.1
volume2
Intrest670
Strike
42
42
Last Price2.35Apr 02, 2025
Change
00%
Bid2.45
Ask2.9
volume0
Intrest108
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Strike
43
43
Last Price10.38Apr 08, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.1May 12, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume20
Intrest2991
Strike
45
45
Last Price6.35Jan 15, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.03May 12, 2025
Change
0.0240%
Bid-
Ask0.1
volume4
Intrest1825
Strike
50
50
Last Price9.95Jan 23, 2025
Change
00%
Bid10.5
Ask10.9
volume0
Intrest0
Last Price0.02May 12, 2025
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest685
Strike
55
55
Last Price-
Change
-
Bid15.4
Ask15.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid20.5
Ask21
volume0
Intrest0