$37.90
-0.04-0.11%
al cierre: Aug 21, 5:00 PM EST
$37.38
-0.56-1.48%
Premercado: 9:03 AM EST
Antero Resources Corp Cadena de Opciones
ARNYSE
Antero Resources Options
View Antero Resources (AR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.8Aug 24, 2026
Change
-
Bid17.7
Ask18.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.64Jul 17, 2026
Change
-
Bid12.4
Ask13.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Strike
29
29
Last Price0.25Aug 05, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Strike
31
31
Last Price0.31Aug 05, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.44Aug 14, 2026
Change
-
Bid5.6
Ask6.4
volume0
Intrest10
Strike
32
32
Last Price0.23Jul 30, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Strike
33
33
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest147
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Strike
33.5
33.5
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price1.35Jul 29, 2026
Change
-
Bid3.4
Ask4.6
volume0
Intrest18
Strike
34
34
Last Price0.13Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest16
Last Price3.35Aug 24, 2026
Change
-
Bid3.3
Ask3.6
volume0
Intrest2
Strike
34.5
34.5
Last Price0.2Aug 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price2.95Aug 24, 2026
Change
-
Bid2.6
Ask3.3
volume0
Intrest6
Strike
35
35
Last Price0.23Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Strike
35.5
35.5
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest22
Last Price1.99Aug 24, 2026
Change
-
Bid1.7
Ask2.3
volume0
Intrest193
Strike
36
36
Last Price0.06Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest176
Last Price1.26Aug 19, 2026
Change
-
Bid1.35
Ask1.85
volume0
Intrest20
Strike
36.5
36.5
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest206
Last Price1.2Aug 24, 2026
Change
-
Bid1
Ask1.4
volume0
Intrest254
Strike
37
37
Last Price0.2Aug 24, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest67
Last Price0.88Aug 24, 2026
Change
-
Bid0.65
Ask1
volume0
Intrest27
Strike
37.5
37.5
Last Price0.4Aug 24, 2026
Change
-
Bid0.25
Ask0.45
volume0
Intrest22
Last Price0.54Aug 24, 2026
Change
-
Bid0.45
Ask0.75
volume0
Intrest319
Strike
38
38
Last Price0.7Aug 24, 2026
Change
-
Bid0.5
Ask0.7
volume0
Intrest20
Last Price0.47Aug 21, 2026
Change
-
Bid0.25
Ask0.55
volume0
Intrest12
Strike
38.5
38.5
Last Price-
Change
-
Bid0.8
Ask1.05
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest303
Strike
39
39
Last Price1.35Aug 21, 2026
Change
-
Bid1.15
Ask1.4
volume0
Intrest2
Last Price0.15Aug 24, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest118
Strike
39.5
39.5
Last Price-
Change
-
Bid1.4
Ask2.05
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest68
Strike
40
40
Last Price-
Change
-
Bid1.8
Ask2.6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest19
Strike
40.5
40.5
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest24
Strike
41
41
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest22
Strike
42
42
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price6.95Aug 24, 2026
Change
-
Bid6.7
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price7.86Aug 24, 2026
Change
-
Bid7.4
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0