$37.19
-0.11-0.29%
al cierre: -
$37.19
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Antero Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Antero Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.56May 23, 2025
Change
00%
Bid17.4
Ask17.8
volume0
Intrest0
Strike
22
22
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price16.2May 23, 2025
Change
00%
Bid16.3
Ask16.8
volume0
Intrest0
Strike
23
23
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price15.25May 23, 2025
Change
00%
Bid15.4
Ask15.6
volume0
Intrest2
Strike
24
24
Last Price0.21May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price14.58May 23, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest2
Strike
25
25
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest178
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0
Strike
26
26
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Strike
26.5
26.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Strike
27
27
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Strike
28
28
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Apr 30, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest1
Strike
29
29
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Strike
29.5
29.5
Last Price0.37May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Strike
30
30
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Strike
30.5
30.5
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Strike
31
31
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Strike
31.5
31.5
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5Apr 09, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest1
Strike
32
32
Last Price1.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.18May 08, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest51
Strike
33
33
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.7May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.45May 06, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest74
Strike
34
34
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price5May 12, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest14
Strike
34.5
34.5
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.72May 19, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest28
Strike
35
35
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Last Price1.85May 07, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest4
Strike
35.5
35.5
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price3.46May 19, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest17
Strike
36
36
Last Price0.45May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price1.2May 06, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest1
Strike
36.5
36.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price3.05May 20, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest32
Strike
37
37
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price3.85May 13, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest10
Strike
37.5
37.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price1.3May 23, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest92
Strike
38
38
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest307
Last Price0.94May 23, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest10
Strike
38.5
38.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price0.55May 23, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest89
Strike
39
39
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
39.5
39.5
Last Price0.05May 23, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest108
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest372
Strike
40
40
Last Price0.62May 23, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest88
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest326
Strike
40.5
40.5
Last Price1.05May 20, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest35
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest660
Strike
41
41
Last Price1.79May 22, 2025
Change
00%
Bid0.4
Ask2.1
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
41.5
41.5
Last Price-
Change
-
Bid0.15
Ask4.1
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Strike
42
42
Last Price2.81May 22, 2025
Change
00%
Bid1.15
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid1.7
Ask5.2
volume0
Intrest0
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Strike
43
43
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid2.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price2.95May 13, 2025
Change
00%
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0