$3.65
-0.10-2.67%
al cierre: Feb 13, 4:00 PM EST
$3.62
-0.03-0.82%
After hour: Feb 13, 7:29 PM EST
Comments
Loading...
Aquestive Therapeutics Inc Cadena de Opciones
AQSTNASDAQ
Aquestive Therapeutics (NASDAQ:AQST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aquestive Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aquestive Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.01Feb 09, 2026
Change
-0%
Bid2.25
Ask2.95
volume0
Intrest337
Strike
1
1
Last Price0.05Jan 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5494
Last Price1.2Feb 13, 2026
Change
0.17.69%
Bid1
Ask1.25
volume11
Intrest1552
Strike
2.5
2.5
Last Price0.03Feb 13, 2026
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest19103
Last Price0.07Feb 13, 2026
Change
0.0116.67%
Bid0.05
Ask0.1
volume313
Intrest9591
Strike
4
4
Last Price0.4Feb 13, 2026
Change
0.0721.21%
Bid0.3
Ask0.45
volume224
Intrest16528
Last Price0.02Feb 13, 2026
Change
0.0250%
Bid-
Ask0.05
volume83
Intrest18757
Strike
5
5
Last Price1.3Feb 13, 2026
Change
0.054%
Bid1.25
Ask1.45
volume22
Intrest13874
Last Price0.01Feb 13, 2026
Change
-0%
Bid-
Ask0.05
volume153
Intrest6661
Strike
6
6
Last Price2.45Feb 13, 2026
Change
0.2410.86%
Bid1.95
Ask2.45
volume2
Intrest495
Last Price0.04Feb 13, 2026
Change
0.03300%
Bid-
Ask0.05
volume3
Intrest18572
Strike
7.5
7.5
Last Price4.23Jan 20, 2026
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest105
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2072
Strike
9
9
Last Price3.5Dec 29, 2025
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest1
Last Price0.04Feb 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6395
Strike
10
10
Last Price3.6Oct 27, 2025
Change
-0%
Bid5.6
Ask6.9
volume0
Intrest50
Last Price0.03Feb 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5901
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0