$68.26
0.160.23%
al cierre: -
$68.26
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aptiv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aptiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price38.26Feb 21, 2025
Change
00%
Bid36.2
Ask40.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.8Nov 05, 2024
Change
00%
Bid31.2
Ask35.4
volume0
Intrest1
Strike
35
35
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price25Feb 11, 2025
Change
00%
Bid27
Ask30.3
volume0
Intrest51
Strike
40
40
Last Price0.84Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price9.04Apr 16, 2025
Change
00%
Bid21.3
Ask25.5
volume0
Intrest12
Strike
45
45
Last Price0.15May 16, 2025
Change
0.0787.5%
Bid-
Ask0.2
volume1
Intrest231
Last Price10.3Apr 30, 2025
Change
00%
Bid20.3
Ask22.8
volume0
Intrest75
Strike
47.5
47.5
Last Price0.36May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest239
Last Price10May 07, 2025
Change
00%
Bid16.7
Ask20.6
volume0
Intrest30
Strike
50
50
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2682
Last Price7.45May 02, 2025
Change
00%
Bid14
Ask18.2
volume0
Intrest451
Strike
52.5
52.5
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1007
Last Price13.05May 13, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest611
Strike
55
55
Last Price0.15May 13, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest863
Last Price10.56May 15, 2025
Change
00%
Bid10.7
Ask11.9
volume0
Intrest193
Strike
57.5
57.5
Last Price0.25May 14, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest161
Last Price9.45May 14, 2025
Change
00%
Bid8.7
Ask9.1
volume0
Intrest804
Strike
60
60
Last Price0.45May 16, 2025
Change
0.0510%
Bid0.4
Ask0.45
volume10
Intrest228
Last Price6.4May 16, 2025
Change
00%
Bid6.3
Ask7.5
volume8
Intrest471
Strike
62.5
62.5
Last Price0.79May 16, 2025
Change
0.1112.22%
Bid0.7
Ask1
volume10
Intrest784
Last Price4.66May 16, 2025
Change
1.3422.33%
Bid4.7
Ask5.1
volume4
Intrest639
Strike
65
65
Last Price1.24May 16, 2025
Change
0.2617.33%
Bid1.1
Ask1.35
volume28
Intrest217
Last Price3.02May 16, 2025
Change
0.020.67%
Bid3
Ask3.5
volume12
Intrest159
Strike
67.5
67.5
Last Price2.08May 16, 2025
Change
0.3213.33%
Bid2
Ask2.4
volume18
Intrest83
Last Price1.8May 16, 2025
Change
0.178.63%
Bid1.75
Ask2.1
volume32
Intrest989
Strike
70
70
Last Price3.35May 16, 2025
Change
0.359.46%
Bid3.2
Ask3.5
volume10
Intrest312
Last Price1.25May 13, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest302
Strike
72.5
72.5
Last Price10.73Mar 18, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest5
Last Price0.47May 16, 2025
Change
0.1524.19%
Bid0.4
Ask0.6
volume468
Intrest46
Strike
75
75
Last Price26.51Apr 09, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.3May 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest65
Strike
77.5
77.5
Last Price20Dec 17, 2024
Change
00%
Bid8.1
Ask10.1
volume0
Intrest0
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest147
Strike
80
80
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price1.1Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest70
Strike
85
85
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest153
Strike
90
90
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0