$45.54
-0.15-0.33%
al cierre: Sep 11, 5:00 PM EST
$45.50
-0.04-0.09%
After hour: Sep 11, 7:09 PM EST
Aptiv PLC Cadena de Opciones
APTVNYSE
Aptiv Options
View Aptiv (APTV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price10.4Aug 31, 2026
Change
-0%
Bid8.9
Ask12.4
volume0
Intrest12
Strike
35
35
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price12.15Aug 17, 2026
Change
-0%
Bid6.5
Ask9.2
volume0
Intrest1
Strike
37.5
37.5
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price6.1Sep 03, 2026
Change
-0%
Bid4
Ask6.7
volume0
Intrest5
Strike
40
40
Last Price0.11Sep 11, 2026
Change
0.0110%
Bid-
Ask0.15
volume1
Intrest164
Last Price3.3Sep 11, 2026
Change
0.38.33%
Bid1.65
Ask3.3
volume1
Intrest5
Strike
42.5
42.5
Last Price0.13Sep 11, 2026
Change
0.2262.86%
Bid0.1
Ask0.2
volume1
Intrest597
Last Price1.2Sep 11, 2026
Change
0.2114.89%
Bid0.95
Ask1.25
volume3
Intrest235
Strike
45
45
Last Price0.63Sep 11, 2026
Change
0.3737%
Bid0.5
Ask0.75
volume28
Intrest676
Last Price0.31Sep 11, 2026
Change
0.0922.5%
Bid0.25
Ask0.5
volume12
Intrest567
Strike
47.5
47.5
Last Price3.01Sep 09, 2026
Change
-0%
Bid2.05
Ask2.95
volume0
Intrest1446
Last Price0.13Sep 11, 2026
Change
-0%
Bid0.05
Ask0.3
volume2
Intrest1157
Strike
50
50
Last Price5.11Sep 10, 2026
Change
-0%
Bid3.5
Ask5
volume0
Intrest60
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2057
Strike
52.5
52.5
Last Price7.8Sep 09, 2026
Change
-0%
Bid5.1
Ask8.6
volume0
Intrest23
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest342
Strike
55
55
Last Price7.84Aug 24, 2026
Change
-0%
Bid7.6
Ask11.2
volume0
Intrest50
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest556
Strike
57.5
57.5
Last Price4.7Jul 31, 2026
Change
-0%
Bid10.1
Ask13.6
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest209
Strike
60
60
Last Price10.5Aug 18, 2026
Change
-0%
Bid12.6
Ask16.1
volume0
Intrest0
Last Price0.16Aug 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest31
Strike
62.5
62.5
Last Price7.7Aug 03, 2026
Change
-0%
Bid15.1
Ask18.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Strike
65
65
Last Price7.4Jul 16, 2026
Change
-0%
Bid17.6
Ask20.7
volume0
Intrest0
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Last Price0.13Aug 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest26
Strike
70
70
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest63
Strike
75
75
Last Price-
Change
-
Bid27.6
Ask30.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.6
Ask41.2
volume0
Intrest0