Comments
Loading...
Aptiv (NYSE:APTV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aptiv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aptiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
50
50
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price14.17Jul 18, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest1
Strike
55
55
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price12.55Jul 03, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest1
Strike
60
60
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1886
Last Price6.4Jul 18, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest3
Strike
62.5
62.5
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Last Price4.4Jul 18, 2025
Change
00%
Bid1.2
Ask5.1
volume0
Intrest28
Strike
65
65
Last Price0.32Jul 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest60
Last Price0.75Jul 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest156
Strike
67.5
67.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest300
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest314
Strike
70
70
Last Price1.9Jul 18, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest1882
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest319
Strike
72.5
72.5
Last Price3.6Jul 18, 2025
Change
00%
Bid2.35
Ask6.2
volume0
Intrest16
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest941
Strike
75
75
Last Price4.83Jul 10, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest0
Last Price0.17Jul 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
77.5
77.5
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0