$53.00
-2.39-4.31%
al cierre: -
$53.00
0.000.00%
After hour: Apr 4, 6:04 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aptiv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aptiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price27.2Jan 17, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.8Nov 19, 2024
Change
00%
Bid12
Ask15.4
volume0
Intrest1
Strike
40
40
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.25
Ask0.45
volume0
Intrest0
Last Price14.22Dec 17, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest1
Strike
45
45
Last Price0.66Apr 04, 2025
Change
0.51340%
Bid0.4
Ask0.75
volume1
Intrest161
Last Price14.5Jan 13, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest11
Strike
47.5
47.5
Last Price0.05Apr 01, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest88
Last Price3.7Apr 04, 2025
Change
13.878.86%
Bid4
Ask6.9
volume16
Intrest15
Strike
50
50
Last Price1.32Apr 04, 2025
Change
0.87193.33%
Bid1.2
Ask1.85
volume187
Intrest1299
Last Price11.3Mar 24, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest67
Strike
52.5
52.5
Last Price2.26Apr 04, 2025
Change
1.33143.01%
Bid2
Ask2.75
volume16
Intrest1959
Last Price1.3Apr 04, 2025
Change
0.838.1%
Bid1.5
Ask2.4
volume1
Intrest85
Strike
55
55
Last Price3.9Apr 04, 2025
Change
2.35151.61%
Bid3.3
Ask4
volume3018
Intrest7301
Last Price1.15Apr 03, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest245
Strike
57.5
57.5
Last Price6.28Apr 04, 2025
Change
3.38116.55%
Bid4.3
Ask5.6
volume19
Intrest743
Last Price0.17Apr 04, 2025
Change
0.2862.22%
Bid0.3
Ask0.8
volume11
Intrest1235
Strike
60
60
Last Price7.5Apr 04, 2025
Change
2.859.57%
Bid7.1
Ask8.5
volume19
Intrest862
Last Price0.2Apr 04, 2025
Change
0.4368.25%
Bid0.1
Ask0.3
volume1
Intrest1089
Strike
62.5
62.5
Last Price10.5Apr 04, 2025
Change
590.91%
Bid8
Ask11.3
volume2
Intrest560
Last Price0.12Apr 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest3407
Strike
65
65
Last Price12.92Apr 04, 2025
Change
3.6739.68%
Bid11.8
Ask12.6
volume1
Intrest720
Last Price0.11Apr 04, 2025
Change
0.1456%
Bid-
Ask0.4
volume3
Intrest588
Strike
67.5
67.5
Last Price12Apr 03, 2025
Change
00%
Bid13
Ask17
volume0
Intrest18
Last Price0.09Apr 03, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest3196
Strike
70
70
Last Price18.17Apr 04, 2025
Change
4.0728.87%
Bid14.8
Ask18.7
volume3
Intrest22
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest85
Strike
72.5
72.5
Last Price8.3Mar 06, 2025
Change
00%
Bid18.3
Ask21.1
volume0
Intrest1
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Strike
75
75
Last Price9.7Oct 30, 2024
Change
00%
Bid19.8
Ask23.7
volume0
Intrest0
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
77.5
77.5
Last Price11.3Oct 30, 2024
Change
00%
Bid22.3
Ask26.2
volume0
Intrest8
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
80
80
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Last Price1.67Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Last Price1.1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Last Price1.06Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price0.73Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0