Aptiv Options
View Aptiv (APTV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
32.562.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price0.27Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid7.9
Ask11.1
volume0
Intrest0
Last Price0.08Sep 15, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest25
Last Price4.32Sep 28, 2026
Bid3.4
Ask4.8
volume0
Intrest487
Last Price0.23Oct 01, 2026
Bid0.1
Ask0.25
volume0
Intrest474
Last Price1.85Oct 02, 2026
Bid1.8
Ask3.7
volume0
Intrest97
Last Price0.57Oct 05, 2026
Bid0.5
Ask0.7
volume54
Intrest746
Last Price0.85Oct 05, 2026
Bid0.1
Ask0.9
volume408
Intrest715
Last Price1.77Oct 05, 2026
Bid1.25
Ask1.95
volume10
Intrest110
Last Price0.25Oct 05, 2026
Bid-
Ask0.3
volume41
Intrest542
Last Price3.99Oct 02, 2026
Bid3.4
Ask4.4
volume0
Intrest188
Last Price0.06Oct 05, 2026
Bid0.05
Ask0.15
volume2
Intrest781
Last Price6.65Oct 02, 2026
Bid5.2
Ask7.1
volume0
Intrest15
Last Price0.09Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest147
Last Price8.13Sep 14, 2026
Bid6.5
Ask10.7
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest38
Last Price10.73Sep 14, 2026
Bid9.7
Ask12.5
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid12.2
Ask15
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.4
volume0
Intrest18
Last Price-
Bid14.5
Ask17.5
volume0
Intrest0
