Aptiv Options
View Aptiv (APTV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid16.8
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price10.4Aug 31, 2026
Bid8.9
Ask12.4
volume0
Intrest12
Last Price0.05Aug 28, 2026
Bid-
Ask0.15
volume0
Intrest11
Last Price12.15Aug 17, 2026
Bid6.5
Ask9.2
volume0
Intrest1
Last Price0.3Aug 05, 2026
Bid-
Ask1.2
volume0
Intrest6
Last Price6.1Sep 03, 2026
Bid4
Ask6.7
volume0
Intrest5
Last Price0.11Sep 11, 2026
Bid-
Ask0.15
volume0
Intrest164
Last Price3.3Sep 11, 2026
Bid1.65
Ask3.3
volume0
Intrest6
Last Price0.13Sep 11, 2026
Bid0.1
Ask0.2
volume0
Intrest596
Last Price1.2Sep 11, 2026
Bid0.95
Ask1.25
volume0
Intrest234
Last Price0.63Sep 11, 2026
Bid0.5
Ask0.75
volume0
Intrest670
Last Price0.31Sep 11, 2026
Bid0.25
Ask0.5
volume0
Intrest556
Last Price3.01Sep 09, 2026
Bid2.05
Ask2.95
volume0
Intrest1446
Last Price0.13Sep 11, 2026
Bid0.05
Ask0.3
volume0
Intrest1157
Last Price5.11Sep 10, 2026
Bid3.5
Ask5
volume0
Intrest60
Last Price0.1Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest2057
Last Price7.8Sep 09, 2026
Bid5.1
Ask8.6
volume0
Intrest23
Last Price0.1Sep 04, 2026
Bid-
Ask0.9
volume0
Intrest342
Last Price7.84Aug 24, 2026
Bid7.6
Ask11.2
volume0
Intrest50
Last Price0.05Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest556
Last Price4.7Jul 31, 2026
Bid10.1
Ask13.6
volume0
Intrest0
Last Price0.02Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest209
Last Price10.5Aug 18, 2026
Bid12.6
Ask16.1
volume0
Intrest0
Last Price0.16Aug 17, 2026
Bid-
Ask1.25
volume0
Intrest31
Last Price7.7Aug 03, 2026
Bid15.1
Ask18.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.1
volume0
Intrest39
Last Price7.4Jul 16, 2026
Bid17.6
Ask20.7
volume0
Intrest0
Last Price0.3Aug 17, 2026
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Bid20.1
Ask23.8
volume0
Intrest0
Last Price0.13Aug 04, 2026
Bid-
Ask1.05
volume0
Intrest26
Last Price-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price0.05Aug 12, 2026
Bid-
Ask1.75
volume0
Intrest63
Last Price-
Bid27.6
Ask30.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Bid32.6
Ask36.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid37.6
Ask41.2
volume0
Intrest0