$57.13
2.755.06%
al cierre: -
$57.13
00.00%
After hour: 4:44 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aptiv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aptiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.6
Ask27.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.6
volume0
Intrest0
Strike
35
35
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid17.7
Ask22.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price12.93Nov 15, 2024
Change
00%
Bid15.3
Ask19.3
volume0
Intrest2
Strike
40
40
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price12.85Oct 31, 2024
Change
00%
Bid10.4
Ask14.4
volume0
Intrest1
Strike
45
45
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price6.4Nov 21, 2024
Change
00%
Bid8.1
Ask11.9
volume0
Intrest56
Strike
47.5
47.5
Last Price0.36Nov 25, 2024
Change
0.0410%
Bid0.1
Ask0.2
volume1
Intrest72
Last Price5.7Nov 22, 2024
Change
00%
Bid7.2
Ask8.7
volume0
Intrest138
Strike
50
50
Last Price0.3Nov 25, 2024
Change
0.2141.18%
Bid0.2
Ask0.3
volume15
Intrest829
Last Price5.1Nov 25, 2024
Change
1.541.67%
Bid5.1
Ask6
volume3
Intrest145
Strike
52.5
52.5
Last Price0.48Nov 25, 2024
Change
0.6155.96%
Bid0.5
Ask0.65
volume8
Intrest187
Last Price3.58Nov 25, 2024
Change
1.5576.35%
Bid3.4
Ask3.6
volume74
Intrest2450
Strike
55
55
Last Price1.07Nov 25, 2024
Change
1.2854.47%
Bid1.1
Ask1.25
volume38
Intrest1741
Last Price2.25Nov 25, 2024
Change
1.15104.55%
Bid2
Ask2.5
volume100
Intrest1157
Strike
57.5
57.5
Last Price2.3Nov 25, 2024
Change
1.336.11%
Bid2.15
Ask2.35
volume142
Intrest600
Last Price1.14Nov 25, 2024
Change
0.4975.38%
Bid1.1
Ask1.35
volume66
Intrest1141
Strike
60
60
Last Price3.5Nov 25, 2024
Change
3.550%
Bid3.3
Ask6.5
volume180
Intrest782
Last Price0.6Nov 25, 2024
Change
0.33122.22%
Bid0.5
Ask0.65
volume7
Intrest221
Strike
62.5
62.5
Last Price6.7Nov 25, 2024
Change
3.333%
Bid4.6
Ask7.7
volume1
Intrest373
Last Price0.31Nov 25, 2024
Change
0.16106.67%
Bid0.2
Ask0.35
volume7
Intrest645
Strike
65
65
Last Price11Nov 22, 2024
Change
00%
Bid7.4
Ask9.4
volume0
Intrest303
Last Price0.15Nov 25, 2024
Change
0.0550%
Bid0.1
Ask0.25
volume8
Intrest188
Strike
67.5
67.5
Last Price14.13Nov 21, 2024
Change
00%
Bid8.5
Ask11.3
volume0
Intrest274
Last Price0.05Nov 25, 2024
Change
0.0444.44%
Bid-
Ask0.2
volume1
Intrest1176
Strike
70
70
Last Price15.7Nov 22, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest310
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest884
Strike
72.5
72.5
Last Price15.1Nov 25, 2024
Change
3.117.03%
Bid14.1
Ask17.3
volume400
Intrest454
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1364
Strike
75
75
Last Price17.6Nov 25, 2024
Change
3.114.98%
Bid15.9
Ask19.9
volume400
Intrest338
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest753
Strike
77.5
77.5
Last Price24.19Nov 21, 2024
Change
00%
Bid18.6
Ask22.3
volume0
Intrest31
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest672
Strike
80
80
Last Price21.8Nov 01, 2024
Change
00%
Bid20.5
Ask25.3
volume0
Intrest0
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest191
Strike
85
85
Last Price26.8Nov 01, 2024
Change
00%
Bid25.7
Ask30.4
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask35.1
volume0
Intrest0
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask40.1
volume0
Intrest0
Last Price0.28Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid40.5
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.5
Ask50.1
volume0
Intrest0