$4.55
-0.05-1.09%
al cierre: Nov 26, 4:00 PM EST
$4.55
N/A
After hour: Nov 26, 4:00 PM EST
Comments
Loading...
Alpha Pro Tech (AMEX:APT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alpha Pro Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alpha Pro Tech..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.25Nov 26, 2025
Change
0.215.2%
Bid3.9
Ask4.3
volume33
Intrest1
Strike
0.5
0.5
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest9
Last Price4.53Nov 21, 2025
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest2
Strike
1
1
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest1
Last Price3.17Nov 25, 2025
Change
-0%
Bid2.6
Ask5
volume0
Intrest3
Strike
1.5
1.5
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest26
Last Price3.55Nov 24, 2025
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.28Nov 25, 2025
Change
-0%
Bid1.8
Ask2.5
volume0
Intrest8
Strike
2.5
2.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.64Nov 26, 2025
Change
0.9657.14%
Bid1.3
Ask2.65
volume1
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.19Nov 26, 2025
Change
0.89296.67%
Bid0.8
Ask1.55
volume1
Intrest3
Strike
3.5
3.5
Last Price0.06Nov 26, 2025
Change
0.3284.21%
Bid-
Ask2.05
volume1
Intrest200
Last Price0.81Nov 26, 2025
Change
0.1420.9%
Bid0.35
Ask4.8
volume1
Intrest1
Strike
4
4
Last Price0.39Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest913
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Strike
5
5
Last Price0.7Nov 24, 2025
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid0.6
Ask1.05
volume0
Intrest0