$5.23
-0.06-1.13%
al cierre: -
$5.25
0.020.38%
After hour: Nov 12, 4:00 PM EDT
Comments
Loading...
Alpha Pro Tech (AMEX:APT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alpha Pro Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alpha Pro Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.49Nov 01, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.55
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price1.3Nov 15, 2024
Change
0.18.33%
Bid1.15
Ask1.4
volume4
Intrest14
Strike
4
4
Last Price0.1Apr 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Last Price-
Change
-
Bid0.6
Ask1.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
0.2550%
Bid0.15
Ask0.4
volume17
Intrest112
Strike
5
5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest628
Last Price0.29Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest557
Strike
6
6
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid0.4
Ask2
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
7
7
Last Price-
Change
-
Bid0.9
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.4
Ask2.95
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
8
8
Last Price3.2May 20, 2024
Change
00%
Bid1.9
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.4
Ask4.1
volume0
Intrest0
Last Price0.28Mar 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
10
10
Last Price5Jun 14, 2024
Change
00%
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.2Apr 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Last Price0.15Apr 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
12
12
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0