Comments
Loading...

Alpha Pro Tech

APTAMEX
Logotipo presentado por Benzinga Data
Los beneficios de Q4 2024 se publicaron el mié mar 12th, antes de la apertura del mercado

Alpha Pro Tech (AMEX:APT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Alpha Pro Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alpha Pro Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
5
5
Last Price0.15Mar 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest366
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
6
6
Last Price-
Change
-
Bid0.75
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid0.75
Ask2.05
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
7
7
Last Price-
Change
-
Bid1.2
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.7
Ask3.1
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
8
8
Last Price-
Change
-
Bid2.2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0