$4.46
-0.04-0.89%
al cierre: -
$4.57
0.112.47%
After hour: May 6, 4:00 PM EDT
Comments
Loading...
Alpha Pro Tech (AMEX:APT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alpha Pro Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alpha Pro Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.12May 14, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.65
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.15
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
4
4
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest362
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest75
Strike
5
5
Last Price0.4May 09, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid0.55
Ask1.4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.1
volume5
Intrest606
Strike
6
6
Last Price1.48May 08, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.3
Ask2.65
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume50
Intrest266
Strike
7
7
Last Price-
Change
-
Bid2.05
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price6.72Apr 08, 2025
Change
00%
Bid6
Ask7
volume0
Intrest0