$12.12
-0.12-0.98%
al cierre: Aug 18, 5:00 PM EST
$11.91
-0.21-1.73%
After hour: 7:57 PM EST
Digital Turbine Inc Cadena de Opciones
APPSNASDAQ
Digital Turbine Options
View Digital Turbine (APPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.2Aug 18, 2026
Change
-0%
Bid11
Ask11.3
volume5
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.16Jun 22, 2026
Change
-0%
Bid9
Ask9.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.6Aug 06, 2026
Change
-0%
Bid8
Ask8.6
volume0
Intrest50
Strike
4
4
Last Price0.04Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.8Aug 06, 2026
Change
-0%
Bid7
Ask7.3
volume0
Intrest7
Strike
5
5
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest214
Last Price6.15Aug 18, 2026
Change
0.659.56%
Bid6
Ask6.4
volume2
Intrest55
Strike
6
6
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest836
Last Price5.05Aug 18, 2026
Change
0.478.51%
Bid4.9
Ask5.6
volume1
Intrest877
Strike
7
7
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest549
Last Price4.2Aug 18, 2026
Change
0.24.55%
Bid3.9
Ask4.3
volume2
Intrest149
Strike
8
8
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1152
Last Price3.3Aug 18, 2026
Change
0.12.94%
Bid2.9
Ask3.3
volume59
Intrest1358
Strike
9
9
Last Price0.05Aug 18, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1670
Last Price2.32Aug 18, 2026
Change
0.020.87%
Bid1.9
Ask2.25
volume49
Intrest2461
Strike
10
10
Last Price0.09Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest920
Last Price1.3Aug 18, 2026
Change
-0%
Bid1.05
Ask1.45
volume26
Intrest4193
Strike
11
11
Last Price0.05Aug 18, 2026
Change
0.1575%
Bid-
Ask0.15
volume30
Intrest287
Last Price0.58Aug 18, 2026
Change
0.0611.54%
Bid0.3
Ask0.65
volume99
Intrest1379
Strike
12
12
Last Price0.3Aug 18, 2026
Change
0.039.09%
Bid0.15
Ask0.35
volume98
Intrest1244
Last Price0.12Aug 18, 2026
Change
0.0840%
Bid0.05
Ask0.15
volume191
Intrest1236
Strike
13
13
Last Price0.93Aug 18, 2026
Change
0.022.2%
Bid0.8
Ask1.1
volume16
Intrest329
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume167
Intrest1543
Strike
14
14
Last Price1.7Aug 18, 2026
Change
0.15.56%
Bid1.7
Ask2
volume10
Intrest524
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest2773
Strike
15
15
Last Price2.75Aug 12, 2026
Change
-0%
Bid2.7
Ask2.95
volume0
Intrest46
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest440
Strike
16
16
Last Price1.88Aug 11, 2026
Change
-0%
Bid3.4
Ask4
volume0
Intrest8
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest334
Strike
17
17
Last Price4.5Aug 17, 2026
Change
-0%
Bid4.6
Ask5
volume0
Intrest1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest949
Strike
18
18
Last Price5.9Aug 17, 2026
Change
-0%
Bid5.4
Ask6
volume0
Intrest1
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest228
Strike
19
19
Last Price6Aug 05, 2026
Change
-0%
Bid6.4
Ask7.1
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest149
Strike
20
20
Last Price5.48Aug 10, 2026
Change
-0%
Bid7.5
Ask8
volume0
Intrest0
Last Price0.17Aug 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0