Digital Turbine Inc Cadena de Opciones

APPSNASDAQ

Trade with Public

Trade with Public

$11.17

-0.38-3.29%

Últ. Act.: Oct 5, 8:31 AM

$11.35

-0.20-1.73%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Digital Turbine Options

View Digital Turbine (APPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

4.019.0

4.0

19.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid6.9

Ask8.1

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price7.08Sep 11, 2026

Change

-

Bid5.9

Ask7.1

volume0

Intrest121

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price4.75Sep 18, 2026

Change

-

Bid4.9

Ask6.1

volume0

Intrest14

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price3.77Sep 28, 2026

Change

-

Bid3.9

Ask5.1

volume0

Intrest10

Strike

7

7

Last Price0.1Sep 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest31

Last Price3.9Oct 02, 2026

Change

-

Bid3.1

Ask4.1

volume0

Intrest11

Strike

8

8

Last Price0.05Sep 25, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest396

Last Price2.85Sep 29, 2026

Change

-

Bid2.1

Ask2.85

volume0

Intrest54

Strike

9

9

Last Price0.1Oct 02, 2026

Change

-

Bid0.05

Ask0.25

volume0

Intrest217

Last Price2Oct 02, 2026

Change

-

Bid1.4

Ask1.65

volume0

Intrest223

Strike

10

10

Last Price0.25Oct 02, 2026

Change

-

Bid0.25

Ask0.3

volume0

Intrest1216

Last Price0.85Oct 02, 2026

Change

-

Bid0.75

Ask0.95

volume0

Intrest3029

Strike

11

11

Last Price0.59Oct 02, 2026

Change

-

Bid0.55

Ask0.7

volume0

Intrest528

Last Price0.45Oct 02, 2026

Change

-

Bid0.35

Ask0.5

volume0

Intrest3038

Strike

12

12

Last Price1.12Oct 02, 2026

Change

-

Bid1.1

Ask1.25

volume0

Intrest195

Last Price0.25Oct 02, 2026

Change

-

Bid0.15

Ask0.35

volume0

Intrest810

Strike

13

13

Last Price1.76Sep 29, 2026

Change

-

Bid1.7

Ask2.1

volume0

Intrest25

Last Price0.13Oct 02, 2026

Change

-

Bid0.1

Ask0.15

volume0

Intrest768

Strike

14

14

Last Price2.45Sep 21, 2026

Change

-

Bid2.45

Ask3.3

volume0

Intrest57

Last Price0.07Oct 02, 2026

Change

-

Bid0.05

Ask0.1

volume0

Intrest1417

Strike

15

15

Last Price3.2Sep 21, 2026

Change

-

Bid3.2

Ask4.4

volume0

Intrest4

Last Price0.1Sep 30, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest166

Strike

16

16

Last Price-

Change

-

Bid4

Ask5.1

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest34

Strike

17

17

Last Price-

Change

-

Bid4.9

Ask6.3

volume0

Intrest0

Last Price0.07Oct 02, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest3

Strike

18

18

Last Price6.6Sep 25, 2026

Change

-

Bid5.9

Ask7.2

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest1

Strike

19

19

Last Price-

Change

-

Bid6.9

Ask8

volume0

Intrest0