$6.24
0.223.65%
al cierre: -
$6.27
0.030.48%
After hour: 7:54 PM EDT
Comments
Loading...
Digital Turbine (NASDAQ:APPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Digital Turbine a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Digital Turbine..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Oct 28, 2025
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest144
Strike
3
3
Last Price0.08Sep 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest51
Last Price2.6Oct 29, 2025
Change
-0%
Bid2.2
Ask2.85
volume0
Intrest56
Strike
4
4
Last Price0.1Oct 31, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume17
Intrest430
Last Price1.42Oct 30, 2025
Change
-0%
Bid1.1
Ask1.8
volume0
Intrest273
Strike
5
5
Last Price0.3Oct 31, 2025
Change
-0%
Bid0.25
Ask0.35
volume24
Intrest1824
Last Price0.95Oct 31, 2025
Change
0.1417.28%
Bid0.95
Ask1
volume93
Intrest1083
Strike
6
6
Last Price0.71Oct 31, 2025
Change
0.011.39%
Bid0.65
Ask0.75
volume15
Intrest2025
Last Price0.57Oct 31, 2025
Change
0.1226.67%
Bid0.5
Ask0.65
volume413
Intrest2315
Strike
7
7
Last Price1.42Oct 30, 2025
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest339
Last Price0.35Oct 31, 2025
Change
0.0516.67%
Bid0.25
Ask0.4
volume175
Intrest2342
Strike
8
8
Last Price2.1Oct 29, 2025
Change
-0%
Bid2
Ask2.15
volume0
Intrest31
Last Price0.3Oct 31, 2025
Change
0.1157.89%
Bid0.05
Ask0.3
volume516
Intrest1497
Strike
9
9
Last Price2.6Oct 24, 2025
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest14
Last Price0.16Oct 31, 2025
Change
0.0323.08%
Bid0.05
Ask0.2
volume24
Intrest543
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest92
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume7
Intrest809
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0