$1.21
-0.04-3.20%
al cierre: -
$1.25
0.043.31%
After hour: 7:54 PM EDT
Comments
Loading...
Digital Turbine (NASDAQ:APPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Digital Turbine a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Digital Turbine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.75Nov 19, 2024
Change
0.1314.77%
Bid0.7
Ask0.75
volume60
Intrest60
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.28Nov 19, 2024
Change
0.026.67%
Bid0.2
Ask0.3
volume32
Intrest86
Strike
1
1
Last Price0.05Nov 19, 2024
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest122
Last Price0.05Nov 19, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume491
Intrest608
Strike
1.5
1.5
Last Price0.35Nov 18, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest165
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Strike
2
2
Last Price0.75Nov 18, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest449
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
2.5
2.5
Last Price1.03Nov 14, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest102
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Strike
3
3
Last Price1.64Nov 15, 2024
Change
00%
Bid1.75
Ask1.85
volume0
Intrest27
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest988
Strike
3.5
3.5
Last Price2.08Nov 11, 2024
Change
00%
Bid2.25
Ask2.35
volume0
Intrest7
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2289
Strike
4
4
Last Price2.2Nov 08, 2024
Change
00%
Bid2.75
Ask2.85
volume0
Intrest10
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
4.5
4.5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2216
Strike
5
5
Last Price3.57Nov 11, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest58
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
5.5
5.5
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
7.5
7.5
Last Price6.04Jun 20, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0