Digital Turbine Options
View Digital Turbine (APPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
4.019.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid6.9
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.08Sep 11, 2026
Bid5.9
Ask6.6
volume0
Intrest121
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.75Sep 18, 2026
Bid4.9
Ask5.6
volume0
Intrest14
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.77Sep 28, 2026
Bid3.9
Ask4.6
volume0
Intrest10
Last Price0.1Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price3.9Oct 02, 2026
Bid3
Ask3.6
volume0
Intrest11
Last Price0.05Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest396
Last Price2.85Sep 29, 2026
Bid2.1
Ask2.7
volume0
Intrest54
Last Price0.1Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest217
Last Price1.59Oct 05, 2026
Bid1.25
Ask1.55
volume25
Intrest223
Last Price0.2Oct 05, 2026
Bid0.15
Ask0.4
volume43
Intrest1216
Last Price0.85Oct 05, 2026
Bid0.7
Ask0.8
volume547
Intrest3029
Last Price0.5Oct 05, 2026
Bid0.45
Ask0.55
volume92
Intrest528
Last Price0.38Oct 05, 2026
Bid0.25
Ask0.4
volume72
Intrest3038
Last Price1.05Oct 05, 2026
Bid1
Ask1.25
volume24
Intrest195
Last Price0.17Oct 05, 2026
Bid0.15
Ask0.2
volume66
Intrest810
Last Price1.76Sep 29, 2026
Bid1.75
Ask2.1
volume0
Intrest25
Last Price0.08Oct 05, 2026
Bid0.05
Ask0.1
volume35
Intrest768
Last Price2.45Sep 21, 2026
Bid2.5
Ask3.1
volume0
Intrest57
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume35
Intrest1417
Last Price3.2Sep 21, 2026
Bid3.6
Ask4.1
volume0
Intrest4
Last Price0.03Oct 05, 2026
Bid-
Ask0.15
volume3
Intrest166
Last Price-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest34
Last Price-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price6.6Sep 25, 2026
Bid6.3
Ask7.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid7.3
Ask8.1
volume0
Intrest0
