Comments
Loading...
Digital Turbine (NASDAQ:APPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Digital Turbine a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Digital Turbine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1Dec 04, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.87Dec 23, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest151
Strike
1
1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price0.35Dec 24, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest2413
Strike
1.5
1.5
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest228
Last Price0.2Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest4334
Strike
2
2
Last Price0.35Dec 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest387
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4328
Strike
2.5
2.5
Last Price0.88Dec 23, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest6634
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Strike
3
3
Last Price1.3Dec 19, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest19
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3868
Strike
3.5
3.5
Last Price2.1Dec 17, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest2
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1157
Strike
4
4
Last Price2.54Nov 11, 2024
Change
00%
Bid2.1
Ask2.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest611
Strike
4.5
4.5
Last Price3Dec 06, 2024
Change
00%
Bid2.65
Ask2.8
volume0
Intrest1
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8314
Strike
5
5
Last Price3.15Dec 24, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest94
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest589
Strike
5.5
5.5
Last Price2.21Aug 26, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8203
Strike
7.5
7.5
Last Price5.7Jun 03, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11132
Strike
10
10
Last Price7.9May 06, 2024
Change
00%
Bid8.1
Ask8.3
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest811
Strike
12.5
12.5
Last Price7.32Jan 17, 2024
Change
00%
Bid10.6
Ask10.8
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1879
Strike
15
15
Last Price11.7Aug 30, 2024
Change
00%
Bid13.1
Ask13.3
volume0
Intrest0
Last Price0.06Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1138
Strike
17.5
17.5
Last Price-
Change
-
Bid15.6
Ask15.8
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1264
Strike
20
20
Last Price-
Change
-
Bid18.1
Ask18.3
volume0
Intrest0
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
22.5
22.5
Last Price-
Change
-
Bid20.6
Ask20.8
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest655
Strike
25
25
Last Price19.67Jan 19, 2024
Change
00%
Bid23.1
Ask23.3
volume0
Intrest0
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest903
Strike
30
30
Last Price27.6Jul 31, 2024
Change
00%
Bid28.1
Ask28.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5314
Strike
35
35
Last Price33.56Nov 20, 2024
Change
00%
Bid33.1
Ask33.3
volume0
Intrest0