$6.31
al cierre: Nov 4 EDT
$6.12
-0.19-3.01%
Pre-comercialización: 4:45 AM EDT
Comments
Loading...
Digital Turbine (NASDAQ:APPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Digital Turbine a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Digital Turbine..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.5Oct 28, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest144
Strike
3
3
Last Price0.08Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price2.6Oct 29, 2025
Change
-0%
Bid2
Ask2.95
volume0
Intrest56
Strike
4
4
Last Price0.09Nov 03, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest430
Last Price1.58Nov 03, 2025
Change
-0%
Bid1.5
Ask1.75
volume0
Intrest273
Strike
5
5
Last Price0.25Nov 03, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest1826
Last Price0.98Nov 03, 2025
Change
-0%
Bid0.95
Ask1.1
volume0
Intrest1101
Strike
6
6
Last Price0.68Nov 03, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest2028
Last Price0.63Nov 03, 2025
Change
-0%
Bid0.6
Ask0.65
volume0
Intrest2585
Strike
7
7
Last Price1.3Nov 03, 2025
Change
-0%
Bid1.15
Ask1.35
volume0
Intrest339
Last Price0.4Nov 03, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest2406
Strike
8
8
Last Price2.1Oct 29, 2025
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest31
Last Price0.23Nov 03, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1741
Strike
9
9
Last Price2.6Oct 24, 2025
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest14
Last Price0.13Nov 03, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest553
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest92
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest809
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0