$5.13
al cierre: Jun 23, 7:59 PM EDT
$5.23
0.101.95%
After hour: 7:59 PM EDT
Comments
Loading...
Digital Turbine (NASDAQ:APPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Digital Turbine a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Digital Turbine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.14Jun 12, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest3
Strike
2
2
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price3.4Jun 20, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest37
Strike
2.5
2.5
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.5Jun 23, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest174
Strike
3
3
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest244
Last Price1.7Jun 23, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest164
Strike
3.5
3.5
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1173
Last Price1.27Jun 23, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest163
Strike
4
4
Last Price0.11Jun 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest582
Last Price0.92Jun 23, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest494
Strike
4.5
4.5
Last Price0.2Jun 23, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest396
Last Price0.63Jun 23, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1952
Strike
5
5
Last Price0.45Jun 23, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest531
Last Price0.5Jun 23, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1202
Strike
5.5
5.5
Last Price0.73Jun 23, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest593
Last Price0.29Jun 23, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1191
Strike
6
6
Last Price1.1Jun 23, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1054
Last Price0.15Jun 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1643
Strike
7
7
Last Price1.94Jun 23, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest294
Last Price0.1Jun 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1019
Strike
8
8
Last Price2.9Jun 23, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest232
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1250
Strike
9
9
Last Price2.45Jun 18, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest28
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1296
Strike
10
10
Last Price4.28Jun 20, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest10
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
11
11
Last Price5.65Jun 23, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest104
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13
13
Last Price6Jun 18, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price9.21Jun 20, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest1