$3.12
0.269.09%
al cierre: -
$3.13
0.010.32%
After hour: Apr 17, 7:47 PM EDT
Comments
Loading...
Digital Turbine (NASDAQ:APPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Digital Turbine a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Digital Turbine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.6Apr 17, 2025
Change
0.16.67%
Bid1.55
Ask1.75
volume2
Intrest13
Strike
1.5
1.5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.18Apr 17, 2025
Change
0.3237.21%
Bid1.05
Ask1.25
volume1
Intrest60
Strike
2
2
Last Price0.05Apr 17, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume21
Intrest89
Last Price0.8Apr 17, 2025
Change
0.2237.93%
Bid0.7
Ask0.85
volume58
Intrest75
Strike
2.5
2.5
Last Price0.17Apr 17, 2025
Change
0.0522.73%
Bid0.1
Ask0.2
volume10
Intrest255
Last Price0.45Apr 17, 2025
Change
0.1760.71%
Bid0.4
Ask0.55
volume755
Intrest468
Strike
3
3
Last Price0.3Apr 17, 2025
Change
0.350%
Bid0.3
Ask0.35
volume702
Intrest206
Last Price0.25Apr 17, 2025
Change
0.0956.25%
Bid0.2
Ask0.25
volume432
Intrest630
Strike
3.5
3.5
Last Price0.68Apr 17, 2025
Change
0.2728.42%
Bid0.55
Ask0.7
volume1
Intrest117
Last Price0.12Apr 17, 2025
Change
0.0333.33%
Bid0.1
Ask0.15
volume37
Intrest545
Strike
4
4
Last Price1.8Apr 09, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest13
Last Price0.07Apr 17, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume7
Intrest62
Strike
4.5
4.5
Last Price1.8Apr 11, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest4
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Strike
5
5
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
5.5
5.5
Last Price2.85Apr 01, 2025
Change
00%
Bid1.65
Ask2.5
volume0
Intrest2
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
6
6
Last Price-
Change
-
Bid2.2
Ask3
volume0
Intrest0