Comments
Loading...
Appian (NASDAQ:APPN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Appian a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Appian..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.9May 21, 2025
Change
1.1514.29%
Bid6.6
Ask7.6
volume6
Intrest12
Strike
25
25
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1631
Last Price4.65May 21, 2025
Change
0.24.12%
Bid4.4
Ask4.7
volume1
Intrest194
Strike
27.5
27.5
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest349
Last Price2.4May 21, 2025
Change
0.7523.81%
Bid2.3
Ask2.6
volume8
Intrest407
Strike
30
30
Last Price0.47May 19, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest58
Last Price1.45May 19, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest379
Strike
32.5
32.5
Last Price1.6May 20, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest43
Last Price0.45May 20, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest169
Strike
35
35
Last Price6.22Apr 23, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest44
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
37.5
37.5
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
42.5
42.5
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0