Appian Options
View Appian (APPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.055.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price12.8Sep 18, 2026
Bid11.1
Ask14.9
volume0
Intrest5
Last Price0.05Sep 14, 2026
Bid-
Ask0.85
volume0
Intrest2
Last Price7.26Sep 09, 2026
Bid8.8
Ask11.5
volume0
Intrest9
Last Price0.2Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest210
Last Price7.3Oct 01, 2026
Bid7.2
Ask8.8
volume1
Intrest8
Last Price0.13Oct 01, 2026
Bid-
Ask0.2
volume2
Intrest31
Last Price3.55Sep 30, 2026
Bid4.7
Ask6.4
volume0
Intrest36
Last Price0.75Sep 28, 2026
Bid0.1
Ask0.55
volume0
Intrest31
Last Price3.26Oct 01, 2026
Bid2.85
Ask4.3
volume3
Intrest81
Last Price1.81Sep 28, 2026
Bid0.45
Ask0.9
volume0
Intrest23
Last Price1.78Oct 01, 2026
Bid1.8
Ask2.4
volume2
Intrest85
Last Price2.5Sep 17, 2026
Bid1.2
Ask1.85
volume0
Intrest24
Last Price1.1Oct 01, 2026
Bid0.75
Ask1.3
volume11
Intrest203
Last Price3Oct 01, 2026
Bid2.6
Ask3.5
volume7
Intrest22
Last Price0.55Oct 01, 2026
Bid0.25
Ask0.7
volume1
Intrest186
Last Price-
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.27Oct 01, 2026
Bid0.15
Ask0.45
volume2
Intrest242
Last Price-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price0.48Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest79
Last Price-
Bid10.5
Ask14
volume0
Intrest0
Last Price0.03Sep 22, 2026
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Bid15.3
Ask18.9
volume0
Intrest0
