$36.54
0.110.30%
al cierre: -
$36.54
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Appian (NASDAQ:APPN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Appian a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Appian..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.1
Ask23.8
volume0
Intrest0
Strike
15
15
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price14May 28, 2024
Change
00%
Bid16.7
Ask21.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price18.5Jul 25, 2024
Change
00%
Bid14.6
Ask18.4
volume0
Intrest2
Strike
20
20
Last Price0.05Nov 18, 2024
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest25
Last Price9.62Sep 04, 2024
Change
00%
Bid12.1
Ask15.9
volume0
Intrest6
Strike
22.5
22.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price11.3Nov 18, 2024
Change
4.327.56%
Bid11.4
Ask13.1
volume6
Intrest66
Strike
25
25
Last Price0.2Oct 30, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest77
Last Price8.9Nov 18, 2024
Change
4.634.07%
Bid7.2
Ask10.9
volume2
Intrest12
Strike
27.5
27.5
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price6.87Nov 15, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest95
Strike
30
30
Last Price0.15Nov 18, 2024
Change
0.0211.76%
Bid0.1
Ask0.2
volume2
Intrest79
Last Price4.2Nov 18, 2024
Change
4.652.27%
Bid4.5
Ask4.8
volume1
Intrest194
Strike
32.5
32.5
Last Price0.45Nov 18, 2024
Change
0.1445.16%
Bid0.35
Ask0.5
volume48
Intrest48
Last Price2.52Nov 18, 2024
Change
0.310.64%
Bid2.7
Ask2.85
volume9
Intrest230
Strike
35
35
Last Price1.2Nov 18, 2024
Change
0.19.09%
Bid1.05
Ask1.1
volume8
Intrest521
Last Price1.35Nov 18, 2024
Change
0.138.78%
Bid1.4
Ask1.5
volume6
Intrest202
Strike
37.5
37.5
Last Price2.35Nov 18, 2024
Change
0.156.82%
Bid2.15
Ask2.3
volume2
Intrest69
Last Price0.6Nov 18, 2024
Change
0.114.29%
Bid0.6
Ask0.7
volume42
Intrest601
Strike
40
40
Last Price4.08Nov 18, 2024
Change
0.184.62%
Bid3.8
Ask4
volume3
Intrest91
Last Price0.23Nov 18, 2024
Change
0.0723.33%
Bid0.2
Ask0.35
volume12
Intrest122
Strike
42.5
42.5
Last Price2.75Nov 13, 2024
Change
00%
Bid5.9
Ask6.8
volume0
Intrest10
Last Price0.1Nov 18, 2024
Change
0.0844.44%
Bid0.1
Ask0.2
volume21
Intrest521
Strike
45
45
Last Price10.13Jul 31, 2024
Change
00%
Bid7.7
Ask9.5
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
0.0960%
Bid0.05
Ask0.65
volume4
Intrest24
Strike
47.5
47.5
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest253
Strike
50
50
Last Price12Nov 05, 2024
Change
00%
Bid11.7
Ask15.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
55
55
Last Price15.96Apr 09, 2024
Change
00%
Bid16.2
Ask20.8
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
60
60
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0