Comments
Loading...

Appian

APPNNASDAQ
Logotipo presentado por Benzinga Data
$32.80
-0.99-2.93%
al cierre: -
$32.80
00.00%
After hour: Jan 17, 4:00 PM EDT

Appian (NASDAQ:APPN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Appian a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Appian..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price20.1Oct 30, 2024
Change
00%
Bid15.5
Ask20.3
volume0
Intrest1
Strike
15
15
Last Price0.67Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Aug 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price15.8Dec 10, 2024
Change
00%
Bid8.9
Ask12.5
volume0
Intrest5
Strike
22.5
22.5
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price9.72Oct 02, 2024
Change
00%
Bid6.1
Ask10.1
volume0
Intrest1
Strike
25
25
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price6.7Jan 02, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest8
Strike
27.5
27.5
Last Price0.36Jan 17, 2025
Change
0.1934.55%
Bid0.35
Ask0.4
volume6
Intrest60
Last Price4.75Jan 10, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest57
Strike
30
30
Last Price0.85Jan 17, 2025
Change
0.1521.43%
Bid0.85
Ask0.95
volume4
Intrest76
Last Price2.3Jan 17, 2025
Change
0.259.8%
Bid2.1
Ask2.4
volume4
Intrest71
Strike
32.5
32.5
Last Price1.84Jan 17, 2025
Change
0.4330.5%
Bid1.8
Ask1.95
volume4
Intrest82
Last Price1.3Jan 17, 2025
Change
0.5730.48%
Bid1.2
Ask1.35
volume23
Intrest131
Strike
35
35
Last Price3.1Jan 16, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest50
Last Price0.95Jan 16, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest198
Strike
37.5
37.5
Last Price5.03Jan 17, 2025
Change
0.071.37%
Bid5.1
Ask5.4
volume1
Intrest48
Last Price0.4Jan 17, 2025
Change
0.1425.93%
Bid0.3
Ask0.4
volume16
Intrest362
Strike
40
40
Last Price7.33Jan 10, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest91
Last Price0.18Jan 17, 2025
Change
0.1240%
Bid0.1
Ask0.2
volume14
Intrest95
Strike
42.5
42.5
Last Price7.2Jan 07, 2025
Change
00%
Bid7.7
Ask11.3
volume0
Intrest10
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest179
Strike
45
45
Last Price7.1Dec 03, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest0
Last Price0.16Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Strike
47.5
47.5
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
50
50
Last Price13.05Dec 13, 2024
Change
00%
Bid15.1
Ask19.1
volume0
Intrest0
Last Price0.55Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
55
55
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0