$28.69
-1.82-5.97%
al cierre: -
$28.75
0.060.21%
After hour: Jul 11, 4:19 PM EDT
Comments
Loading...
Appian (NASDAQ:APPN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Appian a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Appian..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.9Jun 25, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.79Jun 27, 2025
Change
00%
Bid1.85
Ask5.9
volume0
Intrest2
Strike
25
25
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price2.5Jul 11, 2025
Change
1.334.21%
Bid1.35
Ask1.55
volume4
Intrest65
Strike
27.5
27.5
Last Price0.2Jul 11, 2025
Change
0.0317.65%
Bid0.15
Ask0.25
volume172
Intrest15481
Last Price0.35Jul 11, 2025
Change
1.2277.71%
Bid-
Ask0.25
volume23
Intrest215
Strike
30
30
Last Price0.95Jul 11, 2025
Change
0.57150%
Bid1.35
Ask1.55
volume8
Intrest81
Last Price0.18Jul 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest188
Strike
32.5
32.5
Last Price2.5Jul 01, 2025
Change
00%
Bid1.75
Ask4.6
volume0
Intrest25
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
35
35
Last Price5.13Jul 11, 2025
Change
1.2933.59%
Bid4.2
Ask8.1
volume3
Intrest7
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0