$55.69
1.292.37%
al cierre: -
$55.69
00.00%
After hour: Jan 17, 4:41 PM EDT
Comments
Loading...
Apogee Enterprises (NASDAQ:APOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apogee Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apogee Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.36Jan 17, 2025
Change
1.5632.5%
Bid5
Ask6.6
volume1
Intrest30
Strike
50
50
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price0.9Jan 17, 2025
Change
0.45100%
Bid-
Ask2.15
volume48
Intrest127
Strike
55
55
Last Price0.1Jan 17, 2025
Change
0.5684.85%
Bid-
Ask0.05
volume1
Intrest183
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
60
60
Last Price8.11Jan 08, 2025
Change
00%
Bid2.8
Ask6.5
volume0
Intrest0
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
65
65
Last Price9.17Jan 17, 2025
Change
4.5333.07%
Bid7.1
Ask11.4
volume1
Intrest1
Last Price0.46Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
70
70
Last Price16.71Jan 08, 2025
Change
00%
Bid12
Ask14.9
volume0
Intrest4
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
75
75
Last Price16.02Jan 07, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Strike
80
80
Last Price6.45Dec 18, 2024
Change
00%
Bid22
Ask26
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
85
85
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0