$82.95
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Apogee Enterprises (NASDAQ:APOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apogee Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apogee Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price35Oct 04, 2024
Change
00%
Bid31.3
Ask35.5
volume0
Intrest0
Strike
50
50
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price9.93Aug 16, 2024
Change
00%
Bid26.5
Ask30.4
volume0
Intrest5
Strike
55
55
Last Price0.28Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price26.7Nov 11, 2024
Change
00%
Bid21.3
Ask25.5
volume0
Intrest24
Strike
60
60
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price20.9Nov 13, 2024
Change
00%
Bid16.5
Ask20.4
volume0
Intrest68
Strike
65
65
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price15.76Nov 13, 2024
Change
00%
Bid12.2
Ask15.1
volume0
Intrest81
Strike
70
70
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price8.5Nov 14, 2024
Change
00%
Bid6.5
Ask10.4
volume0
Intrest27
Strike
75
75
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price3.98Nov 14, 2024
Change
00%
Bid1.6
Ask5.3
volume0
Intrest57
Strike
80
80
Last Price1.11Nov 12, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest33
Last Price1.19Nov 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Strike
85
85
Last Price1.15Nov 12, 2024
Change
00%
Bid1.55
Ask3.2
volume0
Intrest11
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.98Oct 04, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.5
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0