Comments
Loading...
Apogee Enterprises (NASDAQ:APOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apogee Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apogee Enterprises..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.6Oct 10, 2025
Change
-0%
Bid12.4
Ask14.4
volume0
Intrest1
Strike
25
25
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price13.25Sep 30, 2025
Change
-0%
Bid8.1
Ask8.8
volume0
Intrest1
Strike
30
30
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price7.08Oct 10, 2025
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest6
Strike
35
35
Last Price0.05Oct 14, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume9
Intrest258
Last Price0.22Oct 14, 2025
Change
0.1845%
Bid0.15
Ask0.35
volume2
Intrest57
Strike
40
40
Last Price1.8Oct 14, 2025
Change
0.3524.14%
Bid1.4
Ask2.15
volume6
Intrest125
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest538
Strike
45
45
Last Price5.95Oct 13, 2025
Change
-0%
Bid6.1
Ask6.8
volume0
Intrest5
Last Price0.06Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest68
Strike
50
50
Last Price8.5Oct 10, 2025
Change
-0%
Bid10.5
Ask12.7
volume0
Intrest4
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
55
55
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Last Price0.75Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest321
Strike
65
65
Last Price21.3Oct 10, 2025
Change
-0%
Bid25
Ask27.8
volume0
Intrest0