$40.96
0.882.20%
al cierre: -
$40.96
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Apogee Enterprises (NASDAQ:APOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apogee Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apogee Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.81Mar 31, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.01Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
40
40
Last Price0.7May 02, 2025
Change
0.853.33%
Bid0.25
Ask2.05
volume1
Intrest17
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Strike
45
45
Last Price5May 02, 2025
Change
0.511.11%
Bid3.6
Ask6.5
volume2
Intrest29
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
50
50
Last Price9.8Apr 24, 2025
Change
00%
Bid8.3
Ask11.5
volume0
Intrest35
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
55
55
Last Price14.75Apr 25, 2025
Change
00%
Bid13.2
Ask16.4
volume0
Intrest7
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest29
Strike
60
60
Last Price19.8Apr 28, 2025
Change
00%
Bid18.2
Ask20.9
volume0
Intrest11
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
65
65
Last Price8.8Jan 22, 2025
Change
00%
Bid23.2
Ask26
volume0
Intrest0
Last Price0.75Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
70
70
Last Price11.6Jan 07, 2025
Change
00%
Bid27.9
Ask31.3
volume0
Intrest0
Last Price5.68Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest117
Strike
75
75
Last Price3.85Nov 07, 2024
Change
00%
Bid32.8
Ask36.3
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
80
80
Last Price8.2Oct 17, 2024
Change
00%
Bid37.9
Ask41.3
volume0
Intrest5
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
85
85
Last Price20.26Jan 07, 2025
Change
00%
Bid42.4
Ask46.3
volume0
Intrest0
Last Price7.5Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Last Price4Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price2Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Last Price1.7Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid62.9
Ask66.5
volume0
Intrest0
Last Price0.7Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Last Price1.65Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Last Price0.8Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid82.1
Ask86.5
volume0
Intrest0