Comments
Loading...

Apple Hospitality REIT

APLENYSE
Logotipo presentado por Benzinga Data
$15.58
-0.0100-0.06%
Pre-comercialización: 4:18 AM EDT

Apple Hospitality REIT (NYSE:APLE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Apple Hospitality REIT a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apple Hospitality REIT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.04Oct 04, 2024
Change
00%
Bid5.1
Ask7.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price0.7Nov 14, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest189
Strike
15
15
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest274
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
17.5
17.5
Last Price-
Change
-
Bid1.2
Ask2.95
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask15.3
volume0
Intrest0