| APLD | Applied Digital Corporation Co | 06/30/2026 | 07/10/2026 | 26.97% | 263,245,853 | 70,993,690 | 20,796,257 | 3.41 | Get Alert |
| APLD | Applied Digital Corporation Co | 06/15/2026 | 06/25/2026 | 28.25% | 263,245,853 | 74,362,955 | 20,366,681 | 3.65 | Get Alert |
| APLD | Applied Digital Corporation Co | 05/29/2026 | 06/09/2026 | 29.31% | 263,245,853 | 77,160,796 | 23,947,440 | 3.22 | Get Alert |
| APLD | Applied Digital Corporation Co | 05/15/2026 | 05/27/2026 | 29.90% | 263,245,853 | 78,716,290 | 22,309,449 | 3.53 | Get Alert |
| APLD | Applied Digital Corporation Co | 04/30/2026 | 05/11/2026 | 30.41% | 263,245,853 | 80,053,909 | 24,535,624 | 3.26 | Get Alert |
| APLD | Applied Digital Corporation Co | 04/15/2026 | 04/24/2026 | 30.41% | 263,245,853 | 80,062,277 | 26,555,244 | 3.01 | Get Alert |
| APLD | Applied Digital Corporation Co | 03/31/2026 | 04/10/2026 | 29.39% | 263,245,853 | 77,374,493 | 16,335,285 | 4.74 | Get Alert |
| APLD | Applied Digital Corporation Co | 03/13/2026 | 03/24/2026 | 30.63% | 257,062,137 | 78,750,397 | 16,522,596 | 4.77 | Get Alert |
| APLD | Applied Digital Corporation Co | 02/27/2026 | 03/10/2026 | 30.74% | 257,062,137 | 79,016,768 | 17,221,928 | 4.59 | Get Alert |
| APLD | Applied Digital Corporation Co | 02/13/2026 | 02/25/2026 | 31.25% | 257,062,137 | 80,336,777 | 28,530,321 | 2.82 | Get Alert |
| APLD | Applied Digital Corporation Co | 01/30/2026 | 02/10/2026 | 33.68% | 257,062,137 | 86,580,036 | 37,035,728 | 2.34 | Get Alert |
| APLD | Applied Digital Corporation Co | 01/15/2026 | 01/27/2026 | 33.55% | 257,062,137 | 86,253,157 | 45,684,295 | 1.89 | Get Alert |
| APLD | Applied Digital Corporation Co | 12/31/2025 | 01/12/2026 | 29.66% | 257,062,137 | 76,246,005 | 23,942,563 | 3.18 | Get Alert |
| APLD | Applied Digital Corporation Co | 12/15/2025 | 12/24/2025 | 30.65% | 256,739,840 | 78,689,038 | 25,563,292 | 3.08 | Get Alert |
| APLD | Applied Digital Corporation Co | 11/28/2025 | 12/09/2025 | 31.29% | 256,739,840 | 80,339,232 | 26,639,945 | 3.02 | Get Alert |
| APLD | Applied Digital Corporation Co | 11/14/2025 | 11/25/2025 | 30.76% | 256,016,641 | 78,754,402 | 26,685,007 | 2.95 | Get Alert |
| APLD | Applied Digital Corporation Co | 10/31/2025 | 11/11/2025 | 30.79% | 257,162,189 | 79,167,828 | 30,104,017 | 2.63 | Get Alert |
| APLD | Applied Digital Corporation Co | 10/15/2025 | 10/24/2025 | 29.40% | 257,162,189 | 75,616,631 | 42,860,419 | 1.76 | Get Alert |
| APLD | Applied Digital Corporation Co | 09/30/2025 | 10/09/2025 | 29.20% | 246,791,583 | 72,059,918 | 28,129,352 | 2.56 | Get Alert |
| APLD | Applied Digital Corporation Co | 09/15/2025 | 09/24/2025 | 27.83% | 246,791,583 | 68,679,087 | 26,099,697 | 2.63 | Get Alert |
| APLD | Applied Digital Corporation Co | 08/29/2025 | 09/10/2025 | 26.04% | 242,419,899 | 63,123,533 | 31,436,327 | 2.01 | Get Alert |
| APLD | Applied Digital Corporation Co | 08/15/2025 | 08/26/2025 | 23.34% | 242,419,899 | 56,590,585 | 29,292,034 | 1.93 | Get Alert |
| APLD | Applied Digital Corporation Co | 07/31/2025 | 08/11/2025 | 31.33% | 205,103,475 | 64,252,732 | 38,929,208 | 1.65 | Get Alert |
| APLD | Applied Digital Corporation Co | 07/15/2025 | 07/24/2025 | 32.08% | 205,103,475 | 65,788,553 | 26,919,562 | 2.44 | Get Alert |
| APLD | Applied Digital Corporation Co | 06/30/2025 | 07/10/2025 | 29.69% | 205,103,475 | 60,888,092 | 37,507,777 | 1.62 | Get Alert |
| APLD | Applied Digital Corporation Co | 06/13/2025 | 06/25/2025 | 32.10% | 205,103,475 | 65,848,415 | 132,210,926 | 1 | Get Alert |
| APLD | Applied Digital Corporation Co | 05/30/2025 | 06/10/2025 | 30.94% | 205,103,475 | 63,465,574 | 39,257,003 | 1.62 | Get Alert |
| APLD | Applied Digital Corporation Co | 05/15/2025 | 05/27/2025 | 30.50% | 205,103,475 | 62,547,499 | 34,061,550 | 1.84 | Get Alert |
| APLD | Applied Digital Corporation Co | 04/30/2025 | 05/09/2025 | 30.54% | 205,103,475 | 62,628,548 | 36,303,839 | 1.73 | Get Alert |
| APLD | Applied Digital Corporation Co | 04/15/2025 | 04/25/2025 | 31.53% | 205,103,475 | 64,672,367 | 35,316,764 | 1.83 | Get Alert |
| APLD | Applied Digital Corporation Co | 03/31/2025 | 04/09/2025 | 30.17% | 203,289,233 | 61,332,335 | 21,256,694 | 2.89 | Get Alert |
| APLD | Applied Digital Corporation Co | 03/14/2025 | 03/25/2025 | 29.03% | 203,289,233 | 59,012,744 | 22,729,740 | 2.6 | Get Alert |
| APLD | Applied Digital Corporation Co | 02/28/2025 | 03/11/2025 | 27.92% | 203,289,233 | 56,753,436 | 43,518,081 | 1.3 | Get Alert |
| APLD | Applied Digital Corporation Co | 02/14/2025 | 02/26/2025 | 26.10% | 203,289,233 | 53,067,162 | 21,822,803 | 2.43 | Get Alert |
| APLD | Applied Digital Corporation Co | 01/31/2025 | 02/11/2025 | 26.62% | 203,289,233 | 54,114,512 | 26,182,342 | 2.07 | Get Alert |
| APLD | Applied Digital Corporation Co | 01/15/2025 | 01/27/2025 | 27.79% | 203,289,233 | 56,486,895 | 23,477,296 | 2.41 | Get Alert |
| APLD | Applied Digital Corporation Co | 12/31/2024 | 01/10/2025 | 25.62% | 191,631,369 | 49,096,660 | 16,487,697 | 2.98 | Get Alert |
| APLD | Applied Digital Corporation Co | 12/13/2024 | 12/24/2024 | 22.33% | 191,631,369 | 42,791,576 | 17,523,224 | 2.44 | Get Alert |
| APLD | Applied Digital Corporation Co | 11/29/2024 | 12/10/2024 | 22.34% | 191,631,369 | 42,817,676 | 20,748,074 | 2.06 | Get Alert |
| APLD | Applied Digital Corporation Co | 11/15/2024 | 11/26/2024 | 20.50% | 191,631,369 | 39,286,025 | 13,064,249 | 3.01 | Get Alert |
| APLD | Applied Digital Corporation Co | 10/31/2024 | 11/11/2024 | 13.80% | 195,759,088 | 27,021,025 | 13,959,839 | 1.94 | Get Alert |
| APLD | Applied Digital Corporation Co | 10/15/2024 | 10/24/2024 | 14.00% | 195,744,887 | 27,405,387 | 11,537,655 | 2.38 | Get Alert |
| APLD | Applied Digital Corporation Co | 09/30/2024 | 10/09/2024 | 13.91% | 189,483,253 | 26,364,930 | 14,408,358 | 1.83 | Get Alert |
| APLD | Applied Digital Corporation Co | 09/13/2024 | 09/24/2024 | 12.73% | 189,316,585 | 24,092,034 | 32,841,249 | 1 | Get Alert |
| APLD | Applied Digital Corporation Co | 08/30/2024 | 09/11/2024 | 10.74% | 181,626,105 | 19,502,242 | 5,097,270 | 3.83 | Get Alert |
| APLD | Applied Digital Corporation Co | 08/15/2024 | 08/26/2024 | 15.02% | 121,328,180 | 18,224,846 | 3,717,249 | 4.9 | Get Alert |
| APLD | Applied Digital Corporation Co | 07/31/2024 | 08/09/2024 | 14.21% | 121,328,180 | 17,238,054 | 4,888,109 | 3.53 | Get Alert |
| APLD | Applied Digital Corporation Co | 07/15/2024 | 07/24/2024 | 15.15% | 121,328,180 | 18,384,266 | 6,738,112 | 2.73 | Get Alert |