$21.37
-1.72-7.45%
al cierre: Nov 19, 4:00 PM EST
$20.45
-0.92-4.31%
Pre-comercialización: 5:42 AM EST
Comments
Loading...
Applied Digital (NASDAQ:APLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Digital..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest52
Strike
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
Last Price0.24Nov 04, 2025
Change
-0%
Bid-
Ask2.09
volume0
Intrest56
Strike
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest16
Strike
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest49
Strike
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest37
Strike
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest67
Strike
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest79
Strike
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest719
Strike
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest191
Strike
Last Price0.34Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest20
Strike
Last Price0.46Nov 07, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest97
Strike
Last Price0.66Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Strike
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest146
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest199
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest261
Strike
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest122
Strike
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest830
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest136
Strike
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest277
Strike
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest47
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1130
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest516
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest994
Strike
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest570
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1064
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest632
Strike
Last Price0.08Nov 07, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest3917
Strike
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest556
Strike
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.08
Ask0.39
volume0
Intrest2077
Strike
Last Price0.67Nov 07, 2025
Change
-0%
Bid0.33
Ask0.79
volume0
Intrest891
Strike
Last Price1.2Nov 07, 2025
Change
-0%
Bid0.96
Ask1.2
volume0
Intrest2405
Strike
Last Price1.6Nov 07, 2025
Change
-0%
Bid1.22
Ask2.99
volume0
Intrest724
Strike
Last Price2.41Nov 07, 2025
Change
-0%
Bid1.72
Ask3.55
volume0
Intrest2260
Strike
Last Price3.97Nov 07, 2025
Change
-0%
Bid2.12
Ask2.8
volume0
Intrest629
Strike
Last Price3.15Nov 07, 2025
Change
-0%
Bid2.8
Ask3.65
volume0
Intrest1219
Strike
Last Price3.6Nov 07, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest322
Strike
Last Price4.3Nov 07, 2025
Change
-0%
Bid3.75
Ask4.85
volume0
Intrest1400
Strike
Last Price5.33Nov 07, 2025
Change
-0%
Bid4.05
Ask5.7
volume0
Intrest373
Strike
Last Price5.26Nov 07, 2025
Change
-0%
Bid4.6
Ask5.95
volume0
Intrest765
Strike
Last Price7.31Nov 07, 2025
Change
-0%
Bid5.05
Ask6.85
volume0
Intrest79
Strike
Last Price6.39Nov 07, 2025
Change
-0%
Bid5.65
Ask7.3
volume0
Intrest132
Strike
Last Price9.5Nov 07, 2025
Change
-0%
Bid4.55
Ask8.5
volume0
Intrest1
Strike
Last Price7.25Nov 07, 2025
Change
-0%
Bid6.55
Ask8.2
volume0
Intrest13
Strike
Last Price10.4Nov 07, 2025
Change
-0%
Bid5.6
Ask9.5
volume0
Intrest1
Strike
Last Price10.11Nov 07, 2025
Change
-0%
Bid6.85
Ask9.35
volume0
Intrest11
Strike
Last Price7.4Nov 06, 2025
Change
-0%
Bid6.6
Ask10.5
volume0
Intrest0
Strike
Last Price7.83Nov 06, 2025
Change
-0%
Bid7.85
Ask10.35
volume0
Intrest0
Strike
Last Price8.28Nov 06, 2025
Change
-0%
Bid7.5
Ask11.45
volume0
Intrest0
Strike
Last Price8.77Nov 06, 2025
Change
-0%
Bid8
Ask12.05
volume0
Intrest0
Strike
Last Price12.29Nov 07, 2025
Change
-0%
Bid9.9
Ask11.85
volume0
Intrest76
Strike
Last Price9.66Nov 06, 2025
Change
-0%
Bid9
Ask13.05
volume0
Intrest0
Strike
Last Price10.18Nov 06, 2025
Change
-0%
Bid9.5
Ask13.55
volume0
Intrest0
Strike
Last Price10.67Nov 06, 2025
Change
-0%
Bid10
Ask14.05
volume0
Intrest1
Strike
Last Price11.17Nov 06, 2025
Change
-0%
Bid10.5
Ask14.55
volume0
Intrest0
Strike
Last Price11.7Nov 06, 2025
Change
-0%
Bid11
Ask15.05
volume0
Intrest0
Strike
Last Price12.17Nov 06, 2025
Change
-0%
Bid11.55
Ask15.55
volume0
Intrest1
Strike
Last Price12.65Nov 06, 2025
Change
-0%
Bid12
Ask15.95
volume0
Intrest0
Strike
Last Price13.15Nov 06, 2025
Change
-0%
Bid12.5
Ask16.55
volume0
Intrest0
Strike
Last Price13.96Nov 06, 2025
Change
-0%
Bid13.1
Ask17.05
volume0
Intrest0
Strike
Last Price14.17Nov 06, 2025
Change
-0%
Bid13.5
Ask17.55
volume0
Intrest0
Strike
Last Price14.65Nov 06, 2025
Change
-0%
Bid14.1
Ask18.05
volume0
Intrest0
Strike
Last Price15.17Nov 06, 2025
Change
-0%
Bid14.6
Ask18.55
volume0
Intrest0
Strike
Last Price15.7Nov 06, 2025
Change
-0%
Bid15
Ask19.05
volume0
Intrest0
Strike
Last Price16.7Nov 06, 2025
Change
-0%
Bid16.1
Ask20.05
volume0
Intrest0
Strike
Last Price17.68Nov 06, 2025
Change
-0%
Bid17
Ask21.05
volume0
Intrest0
Strike
Last Price18.69Nov 06, 2025
Change
-0%
Bid18.05
Ask21.95
volume0
Intrest0
Strike
Last Price19.71Nov 06, 2025
Change
-0%
Bid19
Ask23.05
volume0
Intrest0
Strike
Last Price20.7Nov 06, 2025
Change
-0%
Bid20
Ask24.05
volume0
Intrest0
Strike
Last Price21.7Nov 06, 2025
Change
-0%
Bid21
Ask25.05
volume0
Intrest0
Strike
Last Price22.89Nov 06, 2025
Change
-0%
Bid22
Ask26.05
volume0
Intrest0
Strike
Last Price24.1Nov 06, 2025
Change
-0%
Bid23
Ask27.05
volume0
Intrest0
Strike
Last Price25.05Nov 06, 2025
Change
-0%
Bid24
Ask28.05
volume0
Intrest0
Strike
Last Price25.91Nov 06, 2025
Change
-0%
Bid25.1
Ask29.05
volume0
Intrest0