$5.68
0.071.25%
Pre-comercialización: 7:44 AM EDT
Comments
Loading...
Applied Digital (NASDAQ:APLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.42May 08, 2025
Change
00%
Bid4.55
Ask4.65
volume0
Intrest3
Strike
1
1
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.15Apr 25, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price3.5May 13, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest150
Strike
2
2
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest37
Last Price3.03May 12, 2025
Change
00%
Bid2.44
Ask3.15
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price2.52May 13, 2025
Change
00%
Bid2.47
Ask2.64
volume0
Intrest327
Strike
3
3
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1142
Last Price2May 13, 2025
Change
00%
Bid2.05
Ask2.12
volume0
Intrest199
Strike
3.5
3.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Last Price1.59May 13, 2025
Change
00%
Bid1.59
Ask1.65
volume0
Intrest7906
Strike
4
4
Last Price0.02May 13, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest9977
Last Price1.14May 13, 2025
Change
00%
Bid1.12
Ask1.15
volume0
Intrest1203
Strike
4.5
4.5
Last Price0.03May 13, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2411
Last Price0.72May 13, 2025
Change
00%
Bid0.69
Ask0.72
volume0
Intrest12880
Strike
5
5
Last Price0.1May 13, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest14625
Last Price0.37May 13, 2025
Change
00%
Bid0.36
Ask0.39
volume0
Intrest6812
Strike
5.5
5.5
Last Price0.27May 13, 2025
Change
00%
Bid0.25
Ask0.27
volume0
Intrest3463
Last Price0.17May 13, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest10003
Strike
6
6
Last Price0.57May 13, 2025
Change
00%
Bid0.55
Ask0.57
volume0
Intrest572
Last Price0.08May 13, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest3389
Strike
6.5
6.5
Last Price1.28May 13, 2025
Change
00%
Bid0.95
Ask1
volume0
Intrest26
Last Price0.03May 13, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest10141
Strike
7
7
Last Price1.7May 13, 2025
Change
00%
Bid1.41
Ask1.46
volume0
Intrest10413
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest132
Strike
7.5
7.5
Last Price1.95May 08, 2025
Change
00%
Bid1.8
Ask2.03
volume0
Intrest1
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12700
Strike
8
8
Last Price2.47May 13, 2025
Change
00%
Bid2.29
Ask2.5
volume0
Intrest138
Last Price0.01May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.72
Ask2.96
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1248
Strike
9
9
Last Price3.6May 12, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest22
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid3.85
Ask3.95
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5255
Strike
10
10
Last Price4.57May 13, 2025
Change
00%
Bid4.35
Ask4.45
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
10.5
10.5
Last Price5.4May 06, 2025
Change
00%
Bid4.85
Ask4.95
volume0
Intrest5
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest270
Strike
11
11
Last Price5.6May 08, 2025
Change
00%
Bid5.35
Ask5.45
volume0
Intrest5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1220
Strike
12
12
Last Price6.58May 08, 2025
Change
00%
Bid6.35
Ask6.45
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1001
Strike
13
13
Last Price7.69Apr 14, 2025
Change
00%
Bid7.35
Ask7.45
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest9
Strike
14
14
Last Price-
Change
-
Bid8.35
Ask8.45
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest201
Strike
15
15
Last Price9.45Apr 14, 2025
Change
00%
Bid9.35
Ask9.45
volume0
Intrest0