$5.99
-0.1-1.64%
Pre-comercialización: 5:14 AM EDT
Comments
Loading...
Applied Digital (NASDAQ:APLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.8Mar 06, 2025
Change
00%
Bid5.05
Ask6.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price4.75Mar 31, 2025
Change
00%
Bid4.65
Ask6.45
volume0
Intrest1
Strike
1
1
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price4.47Apr 01, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price4.07Apr 01, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Mar 24, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest7
Strike
2.5
2.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price2.81Mar 28, 2025
Change
00%
Bid2.79
Ask3.85
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.35Mar 26, 2025
Change
00%
Bid2.07
Ask2.73
volume0
Intrest7
Strike
3.5
3.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price2.03Apr 01, 2025
Change
00%
Bid2.04
Ask2.3
volume0
Intrest14
Strike
4
4
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price1.51Apr 01, 2025
Change
00%
Bid1.56
Ask1.7
volume0
Intrest41
Strike
4.5
4.5
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest143
Last Price0.93Apr 01, 2025
Change
00%
Bid1.09
Ask1.22
volume0
Intrest348
Strike
5
5
Last Price0.05Apr 01, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1291
Last Price0.63Apr 01, 2025
Change
00%
Bid0.67
Ask0.74
volume0
Intrest657
Strike
5.5
5.5
Last Price0.1Apr 01, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1026
Last Price0.35Apr 01, 2025
Change
00%
Bid0.34
Ask0.37
volume0
Intrest2708
Strike
6
6
Last Price0.31Apr 01, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest1559
Last Price0.13Apr 01, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest1911
Strike
6.5
6.5
Last Price0.61Apr 01, 2025
Change
00%
Bid0.54
Ask0.6
volume0
Intrest768
Last Price0.06Apr 01, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest3059
Strike
7
7
Last Price1.16Apr 01, 2025
Change
00%
Bid0.95
Ask1.06
volume0
Intrest680
Last Price0.02Apr 01, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1187
Strike
7.5
7.5
Last Price1.54Apr 01, 2025
Change
00%
Bid1.26
Ask2.17
volume0
Intrest512
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1871
Strike
8
8
Last Price2.05Apr 01, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest196
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest2777
Strike
8.5
8.5
Last Price2.95Apr 01, 2025
Change
00%
Bid2.2
Ask3.15
volume0
Intrest114
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4313
Strike
9
9
Last Price3.62Mar 31, 2025
Change
00%
Bid2.75
Ask3.7
volume0
Intrest72
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1801
Strike
9.5
9.5
Last Price3.9Apr 01, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest41
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7556
Strike
10
10
Last Price4.2Apr 01, 2025
Change
00%
Bid3.8
Ask4.85
volume0
Intrest66
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2845
Strike
10.5
10.5
Last Price3.03Feb 28, 2025
Change
00%
Bid3.35
Ask5.85
volume0
Intrest3
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2870
Strike
11
11
Last Price3.16Mar 24, 2025
Change
00%
Bid4.65
Ask6.35
volume0
Intrest17
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest314
Strike
11.5
11.5
Last Price4.04Mar 26, 2025
Change
00%
Bid4.65
Ask6.7
volume0
Intrest7
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2281
Strike
12
12
Last Price4.9Mar 17, 2025
Change
00%
Bid5.65
Ask7.35
volume0
Intrest7
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest434
Strike
12.5
12.5
Last Price5.4Mar 21, 2025
Change
00%
Bid6.25
Ask7.85
volume0
Intrest13
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest757
Strike
13
13
Last Price5.15Mar 24, 2025
Change
00%
Bid6.75
Ask8.35
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.3
Ask8.85
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Strike
14
14
Last Price6.45Mar 24, 2025
Change
00%
Bid7.75
Ask9.35
volume0
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Strike
15
15
Last Price7.04Mar 24, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid11.2
Ask12.85
volume0
Intrest0