Applied Digital Options
View Applied Digital (APLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.036.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.19Oct 20, 2026
Bid17.35
Ask19.05
volume9
Intrest12
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.2Oct 20, 2026
Bid16.4
Ask18
volume8
Intrest13
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.38Oct 20, 2026
Bid15.3
Ask17.6
volume10
Intrest136
Last Price0.13Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price15.47Oct 20, 2026
Bid14.2
Ask16.5
volume16
Intrest142
Last Price0.18Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price14.54Oct 20, 2026
Bid13.3
Ask14.9
volume21
Intrest14
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price13.38Oct 20, 2026
Bid12.3
Ask14
volume17
Intrest19
Last Price0.25Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price12.43Oct 20, 2026
Bid11.3
Ask13.6
volume7
Intrest21
Last Price0.3Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price11.5Oct 20, 2026
Bid10.4
Ask11.85
volume5
Intrest3
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume1
Intrest2
Last Price10.64Oct 20, 2026
Bid9.35
Ask10.9
volume6
Intrest3
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume68
Intrest0
Last Price9.78Oct 20, 2026
Bid8.9
Ask10.6
volume12
Intrest4
Last Price-
Bid-
Ask0.09
volume0
Intrest0
Last Price8.86Oct 20, 2026
Bid7.25
Ask9.9
volume6
Intrest1
Last Price-
Bid-
Ask0.09
volume0
Intrest0
Last Price7.55Oct 20, 2026
Bid6.3
Ask8.95
volume1
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.09
volume0
Intrest14
Last Price6.55Oct 20, 2026
Bid6
Ask7.85
volume1
Intrest1
Last Price0.04Oct 20, 2026
Bid-
Ask0.04
volume4
Intrest0
Last Price7.4Oct 13, 2026
Bid4.95
Ask6.75
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid0.01
Ask0.08
volume10
Intrest69
Last Price4.77Oct 19, 2026
Bid4
Ask5.75
volume0
Intrest19
Last Price0.03Oct 20, 2026
Bid0.01
Ask0.04
volume37
Intrest124
Last Price3.3Oct 19, 2026
Bid2.82
Ask4.6
volume0
Intrest34
Last Price0.05Oct 20, 2026
Bid0.01
Ask0.1
volume34
Intrest674
Last Price3.07Oct 20, 2026
Bid1.9
Ask3.45
volume15
Intrest0
Last Price0.05Oct 20, 2026
Bid0.03
Ask0.09
volume67
Intrest0
Last Price2.65Oct 20, 2026
Bid2.22
Ask2.83
volume69
Intrest95
Last Price0.1Oct 20, 2026
Bid0.09
Ask0.12
volume3394
Intrest3211
Last Price1.99Oct 20, 2026
Bid1.13
Ask2.96
volume73
Intrest0
Last Price0.16Oct 20, 2026
Bid0.14
Ask0.18
volume358
Intrest0
Last Price1.6Oct 20, 2026
Bid1.48
Ask2.16
volume201
Intrest869
Last Price0.27Oct 20, 2026
Bid0.25
Ask0.29
volume1455
Intrest5589
Last Price1.27Oct 20, 2026
Bid1.12
Ask1.5
volume468
Intrest0
Last Price0.39Oct 20, 2026
Bid0.38
Ask0.45
volume552
Intrest0
Last Price0.92Oct 20, 2026
Bid0.87
Ask1.01
volume801
Intrest831
Last Price0.61Oct 20, 2026
Bid0.56
Ask0.65
volume1306
Intrest2200
Last Price0.62Oct 20, 2026
Bid0.62
Ask0.76
volume1352
Intrest1002
Last Price0.89Oct 20, 2026
Bid0.78
Ask0.92
volume792
Intrest3634
Last Price0.48Oct 20, 2026
Bid0.44
Ask0.51
volume3831
Intrest3751
Last Price1.16Oct 20, 2026
Bid1.03
Ask1.23
volume442
Intrest5315
Last Price0.31Oct 20, 2026
Bid0.3
Ask0.4
volume2807
Intrest2471
Last Price1.74Oct 20, 2026
Bid1.38
Ask1.73
volume74
Intrest3522
Last Price0.22Oct 20, 2026
Bid0.18
Ask0.24
volume2367
Intrest3243
Last Price1.82Oct 20, 2026
Bid1.77
Ask1.99
volume112
Intrest1711
Last Price0.14Oct 20, 2026
Bid0.12
Ask0.15
volume977
Intrest3014
Last Price2.44Oct 20, 2026
Bid2.17
Ask2.5
volume20
Intrest271
Last Price0.1Oct 20, 2026
Bid0.07
Ask0.1
volume958
Intrest2460
Last Price2.77Oct 20, 2026
Bid2.61
Ask2.96
volume210
Intrest2215
Last Price0.05Oct 20, 2026
Bid0.05
Ask0.06
volume654
Intrest909
Last Price3.1Oct 20, 2026
Bid2.84
Ask3.7
volume27
Intrest345
Last Price0.03Oct 20, 2026
Bid-
Ask0.04
volume895
Intrest3819
Last Price3.7Oct 20, 2026
Bid3.35
Ask4
volume71
Intrest639
Last Price0.02Oct 20, 2026
Bid0.01
Ask0.03
volume538
Intrest4137
Last Price4.15Oct 20, 2026
Bid3.6
Ask5.2
volume28
Intrest140
Last Price0.01Oct 20, 2026
Bid-
Ask0.02
volume103
Intrest2304
Last Price4.8Oct 20, 2026
Bid4.4
Ask4.95
volume77
Intrest822
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume32
Intrest1008
Last Price5Oct 20, 2026
Bid4.8
Ask5.45
volume3
Intrest113
Last Price0.01Oct 20, 2026
Bid-
Ask0.02
volume159
Intrest2997
Last Price5.64Oct 20, 2026
Bid5.5
Ask6
volume123
Intrest1131
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume27
Intrest384
Last Price5.9Oct 20, 2026
Bid5.5
Ask7.5
volume3
Intrest17
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume26
Intrest1179
Last Price6.65Oct 20, 2026
Bid6.45
Ask7
volume3
Intrest84
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume11
Intrest186
Last Price7.24Oct 20, 2026
Bid6.5
Ask8.2
volume12
Intrest39
Last Price0.03Oct 20, 2026
Bid-
Ask0.02
volume23
Intrest832
Last Price7.53Oct 20, 2026
Bid6.85
Ask8.7
volume5
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.09
volume2
Intrest104
Last Price8.01Oct 20, 2026
Bid7.75
Ask9.3
volume9
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume11
Intrest670
Last Price8.46Oct 20, 2026
Bid8.2
Ask9.8
volume6
Intrest43
Last Price0.01Oct 19, 2026
Bid-
Ask0.12
volume0
Intrest258
Last Price8.89Oct 20, 2026
Bid8.65
Ask10.3
volume1
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest778
Last Price9.51Oct 20, 2026
Bid9.35
Ask10.5
volume6
Intrest1
Last Price0.02Oct 19, 2026
Bid-
Ask0.08
volume0
Intrest71
Last Price9.96Oct 20, 2026
Bid9.75
Ask11.3
volume7
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume25
Intrest2223
Last Price10.46Oct 20, 2026
Bid10.25
Ask11.8
volume5
Intrest1
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest44
Last Price10.91Oct 20, 2026
Bid10.75
Ask12.3
volume3
Intrest1
Last Price0.02Oct 19, 2026
Bid-
Ask0.23
volume0
Intrest425
Last Price11Oct 20, 2026
Bid11.25
Ask12.8
volume2
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume1
Intrest323
Last Price12.3Oct 20, 2026
Bid12.25
Ask13.8
volume5
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.02
volume1
Intrest449
Last Price13.3Oct 20, 2026
Bid13.25
Ask14.8
volume1
Intrest5
Last Price0.06Oct 20, 2026
Bid-
Ask0.01
volume1
Intrest3148
Last Price14.61Oct 19, 2026
Bid13.75
Ask15.8
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume1
Intrest796
Last Price15.54Oct 19, 2026
Bid14.7
Ask16.8
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest742
Last Price8.77Sep 21, 2026
Bid15.65
Ask17.8
volume0
Intrest0
