$6.83
-0.21-2.98%
al cierre: -
$6.80
-0.03-0.44%
After hour: 7:59 PM EDT
Comments
Loading...
Applied Digital (NASDAQ:APLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.35May 28, 2025
Change
00%
Bid5.75
Ask5.85
volume0
Intrest102
Strike
1
1
Last Price0.14May 29, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest7
Last Price5.15May 30, 2025
Change
0.711.97%
Bid5.25
Ask5.35
volume2
Intrest1
Strike
1.5
1.5
Last Price0.41May 29, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Last Price4.95May 30, 2025
Change
0.549.84%
Bid4.6
Ask4.9
volume2
Intrest2
Strike
2
2
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Last Price4.25May 30, 2025
Change
00%
Bid4.25
Ask4.35
volume1
Intrest2
Strike
2.5
2.5
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.95May 30, 2025
Change
0.24.82%
Bid3.75
Ask3.85
volume1
Intrest2
Strike
3
3
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume50
Intrest137
Last Price3.31May 30, 2025
Change
0.5915.13%
Bid3.25
Ask3.6
volume2
Intrest138
Strike
3.5
3.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5084
Last Price2.82May 30, 2025
Change
0.4513.76%
Bid2.71
Ask2.88
volume15
Intrest380
Strike
4
4
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest452
Last Price2.38May 30, 2025
Change
0.4315.3%
Bid2.09
Ask2.52
volume14
Intrest274
Strike
4.5
4.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest284
Last Price1.83May 30, 2025
Change
0.199.41%
Bid1.59
Ask1.9
volume38
Intrest150
Strike
5
5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest558
Last Price1.31May 30, 2025
Change
0.2516.03%
Bid1.11
Ask1.55
volume58
Intrest483
Strike
5.5
5.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2581
Last Price0.83May 30, 2025
Change
0.1918.63%
Bid0.79
Ask0.85
volume96
Intrest606
Strike
6
6
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume120
Intrest2760
Last Price0.35May 30, 2025
Change
0.236.36%
Bid0.09
Ask0.35
volume229
Intrest1037
Strike
6.5
6.5
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume313
Intrest2365
Last Price0.01May 30, 2025
Change
0.1995%
Bid-
Ask0.01
volume2213
Intrest2420
Strike
7
7
Last Price0.15May 30, 2025
Change
0.0436.36%
Bid0.16
Ask0.23
volume1840
Intrest4694
Last Price0.01May 30, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1154
Intrest4109
Strike
7.5
7.5
Last Price0.66May 30, 2025
Change
0.1426.92%
Bid0.52
Ask1.18
volume608
Intrest896
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume550
Intrest8630
Strike
8
8
Last Price1.28May 30, 2025
Change
0.3131.96%
Bid0.93
Ask1.68
volume92
Intrest463
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.02
volume272
Intrest3960
Strike
8.5
8.5
Last Price1.47May 30, 2025
Change
0.085.76%
Bid1.5
Ask2.18
volume2
Intrest73
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1814
Strike
9
9
Last Price2.22May 30, 2025
Change
0.4626.14%
Bid1.98
Ask2.69
volume1
Intrest22
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.3
volume40
Intrest2164
Strike
9.5
9.5
Last Price2.3May 29, 2025
Change
00%
Bid1.6
Ask3.15
volume0
Intrest87
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest4315
Strike
10
10
Last Price3.05May 29, 2025
Change
00%
Bid2.04
Ask4.5
volume0
Intrest3
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest84
Strike
10.5
10.5
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume283
Intrest1042
Strike
11
11
Last Price4.05May 30, 2025
Change
0.25.19%
Bid3.85
Ask5.5
volume1
Intrest2
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
11.5
11.5
Last Price4.8May 20, 2025
Change
00%
Bid4.35
Ask6
volume0
Intrest1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
12
12
Last Price-
Change
-
Bid4.95
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.35
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.15
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price8.19May 30, 2025
Change
-
Bid8
Ask9.5
volume2
Intrest0