Applied Digital Options
View Applied Digital (APLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.036.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.65Oct 21, 2026
Bid19.1
Ask21.1
volume6
Intrest17
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price19.09Oct 21, 2026
Bid18.15
Ask20.15
volume18
Intrest15
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.3Oct 21, 2026
Bid16.95
Ask18.8
volume16
Intrest134
Last Price0.13Oct 19, 2026
Bid-
Ask0.21
volume0
Intrest1
Last Price17.35Oct 21, 2026
Bid15.95
Ask17.8
volume47
Intrest142
Last Price0.18Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price16.25Oct 21, 2026
Bid15.15
Ask16.65
volume39
Intrest20
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.28Oct 21, 2026
Bid13.85
Ask16.2
volume19
Intrest27
Last Price0.25Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price14.33Oct 21, 2026
Bid13.15
Ask15.05
volume28
Intrest23
Last Price0.3Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price13.37Oct 21, 2026
Bid11.95
Ask13.9
volume30
Intrest8
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price12.01Oct 21, 2026
Bid11.3
Ask12.65
volume10
Intrest8
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume5
Intrest68
Last Price11.08Oct 21, 2026
Bid10.45
Ask12.1
volume8
Intrest13
Last Price0.06Oct 21, 2026
Bid-
Ask0.01
volume5
Intrest0
Last Price10.21Oct 21, 2026
Bid9.45
Ask10.8
volume10
Intrest7
Last Price0.04Oct 21, 2026
Bid-
Ask0.01
volume116
Intrest0
Last Price9.29Oct 21, 2026
Bid8
Ask10.15
volume6
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price8.22Oct 21, 2026
Bid7
Ask8.65
volume4
Intrest2
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume4
Intrest4
Last Price7.2Oct 21, 2026
Bid6.05
Ask7.9
volume2
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.08
volume10
Intrest59
Last Price6.28Oct 21, 2026
Bid5
Ask6.75
volume5
Intrest19
Last Price0.02Oct 21, 2026
Bid-
Ask0.08
volume5
Intrest160
Last Price4.95Oct 21, 2026
Bid4.75
Ask5.15
volume8
Intrest34
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.05
volume57
Intrest688
Last Price4.28Oct 21, 2026
Bid3.65
Ask5.6
volume1
Intrest15
Last Price0.05Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest55
Last Price4.3Oct 21, 2026
Bid3.2
Ask4.6
volume53
Intrest90
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.03
volume979
Intrest5663
Last Price3.65Oct 21, 2026
Bid2.52
Ask4.7
volume11
Intrest43
Last Price0.02Oct 21, 2026
Bid-
Ask0.03
volume75
Intrest326
Last Price3.15Oct 21, 2026
Bid2.75
Ask3.4
volume161
Intrest934
Last Price0.03Oct 21, 2026
Bid0.02
Ask0.05
volume819
Intrest6245
Last Price2.68Oct 21, 2026
Bid1.62
Ask2.88
volume24
Intrest157
Last Price0.04Oct 21, 2026
Bid0.04
Ask0.07
volume113
Intrest290
Last Price2.35Oct 21, 2026
Bid1.79
Ask2.43
volume464
Intrest810
Last Price0.07Oct 21, 2026
Bid0.07
Ask0.09
volume818
Intrest2533
Last Price1.88Oct 21, 2026
Bid1.34
Ask1.93
volume412
Intrest1406
Last Price0.15Oct 21, 2026
Bid0.13
Ask0.18
volume2462
Intrest3719
Last Price1.22Oct 21, 2026
Bid1.21
Ask1.31
volume2062
Intrest4011
Last Price0.24Oct 21, 2026
Bid0.24
Ask0.3
volume1444
Intrest5259
Last Price0.92Oct 21, 2026
Bid0.88
Ask1
volume1046
Intrest3474
Last Price0.39Oct 21, 2026
Bid0.39
Ask0.46
volume1332
Intrest3499
Last Price0.66Oct 21, 2026
Bid0.6
Ask0.7
volume3904
Intrest3752
Last Price0.65Oct 21, 2026
Bid0.61
Ask0.7
volume1049
Intrest1629
Last Price0.44Oct 21, 2026
Bid0.39
Ask0.51
volume1884
Intrest3273
Last Price0.88Oct 21, 2026
Bid0.87
Ask0.98
volume140
Intrest256
Last Price0.28Oct 21, 2026
Bid0.25
Ask0.3
volume2544
Intrest2647
Last Price1.19Oct 21, 2026
Bid1.2
Ask1.47
volume134
Intrest2112
Last Price0.21Oct 21, 2026
Bid0.11
Ask0.21
volume2750
Intrest1059
Last Price1.55Oct 21, 2026
Bid1.1
Ask2.14
volume40
Intrest298
Last Price0.1Oct 21, 2026
Bid0.09
Ask0.11
volume3721
Intrest4077
Last Price1.96Oct 21, 2026
Bid1.96
Ask2.23
volume87
Intrest576
Last Price0.05Oct 21, 2026
Bid0.05
Ask0.09
volume621
Intrest4421
Last Price2.3Oct 21, 2026
Bid2.41
Ask3.15
volume40
Intrest116
Last Price0.04Oct 21, 2026
Bid0.03
Ask0.05
volume1070
Intrest2307
Last Price3.01Oct 21, 2026
Bid2.77
Ask3.15
volume68
Intrest778
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.02
volume750
Intrest1014
Last Price3.73Oct 21, 2026
Bid2.68
Ask3.95
volume3
Intrest112
Last Price0.02Oct 21, 2026
Bid-
Ask0.02
volume906
Intrest3117
Last Price3.8Oct 21, 2026
Bid3.8
Ask5.15
volume111
Intrest550
Last Price0.01Oct 21, 2026
Bid-
Ask0.05
volume102
Intrest391
Last Price4.35Oct 21, 2026
Bid4
Ask5.1
volume42
Intrest9
Last Price0.02Oct 21, 2026
Bid-
Ask0.03
volume53
Intrest1176
Last Price6.65Oct 20, 2026
Bid4.4
Ask5.7
volume0
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume16
Intrest181
Last Price7.24Oct 20, 2026
Bid4.9
Ask6.2
volume0
Intrest8
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume24
Intrest830
Last Price6.97Oct 21, 2026
Bid5.4
Ask7.3
volume1
Intrest1
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume11
Intrest103
Last Price7.4Oct 21, 2026
Bid5.9
Ask7.2
volume1
Intrest3
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume11
Intrest666
Last Price8.46Oct 20, 2026
Bid6.4
Ask7.6
volume0
Intrest16
Last Price0.02Oct 21, 2026
Bid-
Ask0.05
volume1
Intrest258
Last Price8.89Oct 20, 2026
Bid6.9
Ask8.8
volume0
Intrest1
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume2
Intrest778
Last Price9.51Oct 20, 2026
Bid7.4
Ask9.3
volume0
Intrest1
Last Price0.06Oct 21, 2026
Bid-
Ask0.02
volume2
Intrest71
Last Price9.96Oct 20, 2026
Bid7.85
Ask10.05
volume0
Intrest5
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume18
Intrest2212
Last Price10.09Oct 21, 2026
Bid8.4
Ask10.25
volume9
Intrest3
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume1
Intrest44
Last Price10.54Oct 21, 2026
Bid8.8
Ask10.75
volume9
Intrest3
Last Price0.01Oct 21, 2026
Bid-
Ask0.22
volume5
Intrest425
Last Price10.95Oct 21, 2026
Bid9.4
Ask11.25
volume10
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.06
volume0
Intrest323
Last Price11.88Oct 21, 2026
Bid10.3
Ask12.3
volume6
Intrest3
Last Price0.02Oct 21, 2026
Bid-
Ask0.22
volume2
Intrest448
Last Price12.94Oct 21, 2026
Bid11.3
Ask13.25
volume15
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.21
volume1
Intrest3149
Last Price13.89Oct 21, 2026
Bid12.35
Ask14.05
volume15
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume2
Intrest795
Last Price15.03Oct 21, 2026
Bid13.3
Ask15.6
volume1
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.22
volume0
Intrest742
Last Price8.77Sep 21, 2026
Bid14.4
Ask16.6
volume0
Intrest0
