$5.30
0.091.73%
al cierre: -
$5.28
-0.02-0.38%
After hour: 7:59 PM EDT
Comments
Loading...
Applied Digital (NASDAQ:APLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.57Apr 28, 2025
Change
00%
Bid3.8
Ask5.65
volume0
Intrest2
Strike
1
1
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price2.9Apr 28, 2025
Change
00%
Bid3.75
Ask3.85
volume0
Intrest0
Strike
1.5
1.5
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price3.19May 02, 2025
Change
0.7731.82%
Bid2.58
Ask3.35
volume2
Intrest2
Strike
2
2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.79May 02, 2025
Change
0.166.08%
Bid2.76
Ask2.84
volume2
Intrest5
Strike
2.5
2.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price2.3May 02, 2025
Change
0.156.98%
Bid2.2
Ask2.43
volume2
Intrest37
Strike
3
3
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Last Price1.72May 01, 2025
Change
00%
Bid1.71
Ask1.83
volume0
Intrest194
Strike
3.5
3.5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest376
Last Price1.25May 02, 2025
Change
0.086.84%
Bid1.21
Ask1.33
volume726
Intrest1162
Strike
4
4
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest2480
Last Price0.8May 02, 2025
Change
0.1115.94%
Bid0.75
Ask0.83
volume776
Intrest1969
Strike
4.5
4.5
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2085
Intrest3324
Last Price0.31May 02, 2025
Change
0.0414.81%
Bid0.26
Ask0.6
volume4086
Intrest3768
Strike
5
5
Last Price0.01May 02, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume495
Intrest1047
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.01
volume5348
Intrest2747
Strike
5.5
5.5
Last Price0.24May 02, 2025
Change
0.1436.84%
Bid0.01
Ask0.45
volume93
Intrest173
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume142
Intrest4152
Strike
6
6
Last Price0.7May 02, 2025
Change
0.1113.58%
Bid0.52
Ask0.94
volume41
Intrest134
Last Price0.02May 02, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest1245
Strike
6.5
6.5
Last Price1.27May 02, 2025
Change
0.2114.19%
Bid1.09
Ask1.48
volume8
Intrest50
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1353
Strike
7
7
Last Price1.6May 02, 2025
Change
0.211.11%
Bid1.61
Ask2.69
volume4
Intrest44
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest786
Strike
7.5
7.5
Last Price2.55May 02, 2025
Change
0.124.94%
Bid2.06
Ask2.55
volume1
Intrest27
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest804
Strike
8
8
Last Price2.74May 02, 2025
Change
0.124.2%
Bid2.48
Ask3.4
volume12
Intrest112
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest218
Strike
8.5
8.5
Last Price4.05Apr 29, 2025
Change
00%
Bid3.05
Ask4.5
volume0
Intrest1
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
9
9
Last Price3.74May 02, 2025
Change
1.2124.44%
Bid3.55
Ask4.95
volume3
Intrest75
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
9.5
9.5
Last Price4.46May 01, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest10
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest629
Strike
10
10
Last Price5.89May 02, 2025
Change
1.0220.94%
Bid4.55
Ask5.85
volume1
Intrest8
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Strike
10.5
10.5
Last Price5.89May 01, 2025
Change
00%
Bid5.05
Ask6.6
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
11
11
Last Price6.29May 01, 2025
Change
00%
Bid5.55
Ask6.95
volume0
Intrest2
Last Price0.05May 02, 2025
Change
0.0125%
Bid-
Ask0.07
volume1
Intrest38
Strike
11.5
11.5
Last Price-
Change
-
Bid5.95
Ask7.35
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1223
Strike
12
12
Last Price-
Change
-
Bid6.55
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.05
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.55
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid8.05
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.55
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid9.05
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.55
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid10.05
Ask11.6
volume0
Intrest0