$9.51
0.293.15%
al cierre: -
$9.51
0.000.00%
After hour: 7:59 PM EDT
Comments
Loading...
Applied Digital (NASDAQ:APLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.05Jul 02, 2025
Change
00%
Bid8.8
Ask10.65
volume0
Intrest1
Strike
1
1
Last Price0.28Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price9.15Jun 30, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest5
Strike
1.5
1.5
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price8.05Jul 02, 2025
Change
00%
Bid8.35
Ask8.7
volume0
Intrest3
Strike
2
2
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price7.67Jul 01, 2025
Change
00%
Bid7.6
Ask8.15
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price7.52Jul 02, 2025
Change
00%
Bid7.25
Ask7.75
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price7.06Jul 03, 2025
Change
00%
Bid6.75
Ask7.6
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price6.64Jul 03, 2025
Change
00%
Bid6.1
Ask6.85
volume0
Intrest2
Strike
4
4
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price5.45Jul 01, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest2
Strike
4.5
4.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price5.05Jul 02, 2025
Change
00%
Bid5.25
Ask5.85
volume0
Intrest16
Strike
5
5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest37
Last Price4.8Jul 03, 2025
Change
00%
Bid4.9
Ask5.35
volume0
Intrest13
Strike
5.5
5.5
Last Price0.21Jul 01, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest65
Last Price4.26Jul 03, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest20
Strike
6
6
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price3.8Jul 03, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest33
Strike
6.5
6.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price3.29Jul 03, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest280
Strike
7
7
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Last Price2.9Jul 03, 2025
Change
00%
Bid2.72
Ask3.25
volume0
Intrest240
Strike
7.5
7.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Last Price2.43Jul 03, 2025
Change
00%
Bid2.36
Ask2.55
volume0
Intrest238
Strike
8
8
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest820
Last Price1.81Jul 03, 2025
Change
00%
Bid1.41
Ask2.05
volume0
Intrest52
Strike
8.5
8.5
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest469
Last Price1.4Jul 03, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest1322
Strike
9
9
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5485
Last Price0.92Jul 03, 2025
Change
00%
Bid0.84
Ask0.99
volume0
Intrest839
Strike
9.5
9.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3926
Last Price0.46Jul 03, 2025
Change
00%
Bid0.37
Ask0.55
volume0
Intrest3560
Strike
10
10
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6774
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5825
Strike
10.5
10.5
Last Price0.05Jul 03, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest2521
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11082
Strike
11
11
Last Price0.58Jul 03, 2025
Change
00%
Bid0.52
Ask0.72
volume0
Intrest930
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2636
Strike
11.5
11.5
Last Price1.15Jul 03, 2025
Change
00%
Bid0.84
Ask1.1
volume0
Intrest873
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6369
Strike
12
12
Last Price1.71Jul 03, 2025
Change
00%
Bid1.51
Ask1.7
volume0
Intrest912
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2106
Strike
12.5
12.5
Last Price2.28Jul 01, 2025
Change
00%
Bid1.83
Ask2.1
volume0
Intrest45
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1587
Strike
13
13
Last Price2.74Jul 03, 2025
Change
00%
Bid2.35
Ask2.64
volume0
Intrest370
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest335
Strike
13.5
13.5
Last Price3.23Jul 03, 2025
Change
00%
Bid2.8
Ask3.15
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1572
Strike
14
14
Last Price3.59Jul 03, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest2
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Strike
14.5
14.5
Last Price4.25Jun 30, 2025
Change
00%
Bid3.9
Ask4.15
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3178
Strike
15
15
Last Price4.8Jun 30, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest0
Last Price0.22Jul 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Strike
15.5
15.5
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Strike
16
16
Last Price5.74Jul 01, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest1
Last Price0.22Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
16.5
16.5
Last Price-
Change
-
Bid5.8
Ask6.45
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest320
Strike
17
17
Last Price5.15Jun 12, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest0
Last Price0.22Jul 03, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask7.25
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest435
Strike
18
18
Last Price6.07Jun 11, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest6
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest89
Strike
19
19
Last Price5.25Jun 06, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest5
Last Price0.23Jul 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid8.8
Ask9.35
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Strike
20
20
Last Price10.04Jun 30, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest1
Last Price0.29Jul 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid9.85
Ask10.2
volume0
Intrest0
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest101
Strike
21
21
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Last Price0.22Jul 03, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest24
Strike
22
22
Last Price-
Change
-
Bid11.45
Ask12.5
volume0
Intrest0
Last Price0.42Jul 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
22.5
22.5
Last Price13.22Jul 02, 2025
Change
00%
Bid11.8
Ask12.2
volume0
Intrest0
Last Price0.21Jul 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
23
23
Last Price13.62Jul 02, 2025
Change
00%
Bid12.3
Ask12.65
volume0
Intrest2
Last Price0.43Jun 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest124
Strike
24
24
Last Price13.75Jun 20, 2025
Change
00%
Bid13.35
Ask13.75
volume0
Intrest0
Last Price0.23Jul 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest88
Strike
25
25
Last Price14.85Jun 20, 2025
Change
00%
Bid14.3
Ask14.65
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest973
Strike
26
26
Last Price15.85Jun 20, 2025
Change
00%
Bid15.35
Ask15.75
volume0
Intrest0
Last Price0.65Jun 27, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
27
27
Last Price16.85Jun 20, 2025
Change
00%
Bid16.3
Ask16.75
volume0
Intrest0
Last Price0.09Jun 12, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest10
Strike
28
28
Last Price17.25Jun 18, 2025
Change
00%
Bid17.35
Ask17.8
volume0
Intrest0
Last Price0.44Jun 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest33
Strike
29
29
Last Price18.2Jun 18, 2025
Change
00%
Bid18.35
Ask18.75
volume0
Intrest0
Last Price0.14Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
30
30
Last Price20.1Jul 01, 2025
Change
00%
Bid19.35
Ask19.7
volume0
Intrest0