Comments
Loading...
Amphenol (NYSE:APH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amphenol a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amphenol..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid57.1
Ask61.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
55
55
Last Price45.2Jul 30, 2025
Change
-0%
Bid47.1
Ask51.3
volume0
Intrest2
Strike
60
60
Last Price40.05Jul 30, 2025
Change
-0%
Bid42.1
Ask46.2
volume0
Intrest1
Strike
65
65
Last Price28Jul 03, 2025
Change
-0%
Bid37.1
Ask41.2
volume0
Intrest2
Strike
70
70
Last Price30Jul 30, 2025
Change
-0%
Bid32.1
Ask36.1
volume0
Intrest210
Strike
75
75
Last Price28.9Aug 08, 2025
Change
-0%
Bid27.1
Ask31.3
volume0
Intrest6
Strike
80
80
Last Price25Aug 12, 2025
Change
-0%
Bid22.1
Ask26.3
volume0
Intrest22
Strike
85
85
Last Price18.6Aug 15, 2025
Change
-0%
Bid17.1
Ask21.1
volume0
Intrest508
Strike
90
90
Last Price12.8Aug 15, 2025
Change
-0%
Bid12.1
Ask16.1
volume0
Intrest291
Strike
95
95
Last Price8.9Aug 15, 2025
Change
-0%
Bid8.7
Ask11
volume0
Intrest769
Strike
100
100
Last Price4.12Aug 15, 2025
Change
-0%
Bid2.1
Ask6.2
volume0
Intrest2669
Strike
105
105
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2848
Strike
110
110
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1140
Strike
115
115
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest403
Strike
120
120
Last Price0.06Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
125
125
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price0.05Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140