$69.86
-1.09-1.54%
al cierre: -
$69.91
0.050.06%
After hour: 7:46 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amphenol a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amphenol..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.5Dec 06, 2024
Change
00%
Bid32.9
Ask37.5
volume0
Intrest5
Strike
35
35
Last Price0.3Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Strike
37.5
37.5
Last Price0.24Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price32.17Nov 06, 2024
Change
00%
Bid27.8
Ask32.5
volume0
Intrest18
Strike
40
40
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price29.55Nov 15, 2024
Change
00%
Bid25.2
Ask30
volume0
Intrest33
Strike
42.5
42.5
Last Price0.18Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price25.2Jan 14, 2025
Change
00%
Bid23.7
Ask27.1
volume0
Intrest131
Strike
45
45
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price25.78Dec 13, 2024
Change
00%
Bid22
Ask24.4
volume0
Intrest66
Strike
47.5
47.5
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price20.4Jan 14, 2025
Change
00%
Bid19.1
Ask21.8
volume0
Intrest67
Strike
50
50
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price17.7Jan 14, 2025
Change
00%
Bid17.1
Ask19.3
volume0
Intrest65
Strike
52.5
52.5
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest593
Last Price17Nov 06, 2024
Change
00%
Bid14.8
Ask16
volume0
Intrest123
Strike
55
55
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest667
Last Price12.5Jan 16, 2025
Change
1.4810.59%
Bid12.3
Ask14.4
volume2
Intrest223
Strike
57.5
57.5
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2921
Last Price10.3Jan 16, 2025
Change
1.210.43%
Bid9.8
Ask11.8
volume2
Intrest170
Strike
60
60
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest424
Last Price9.15Jan 15, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest640
Strike
62.5
62.5
Last Price0.12Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1717
Last Price5.55Jan 16, 2025
Change
1.2518.38%
Bid4.3
Ask7.1
volume10
Intrest439
Strike
65
65
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2342
Last Price2.67Jan 16, 2025
Change
1.1730.47%
Bid2.15
Ask4.5
volume8
Intrest1020
Strike
67.5
67.5
Last Price0.07Jan 16, 2025
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest2398
Last Price0.48Jan 16, 2025
Change
0.9766.9%
Bid0.45
Ask0.65
volume66
Intrest1193
Strike
70
70
Last Price0.6Jan 16, 2025
Change
0.35140%
Bid0.6
Ask0.9
volume2214
Intrest2340
Last Price0.05Jan 16, 2025
Change
0.166.67%
Bid-
Ask0.1
volume12
Intrest2714
Strike
72.5
72.5
Last Price1.88Jan 16, 2025
Change
2.557.08%
Bid2.3
Ask3.9
volume1
Intrest1313
Last Price0.01Jan 16, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume10
Intrest3105
Strike
75
75
Last Price6.8Jan 13, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest101
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume25
Intrest1237
Strike
77.5
77.5
Last Price6.4Dec 24, 2024
Change
00%
Bid7.2
Ask9.5
volume0
Intrest4
Last Price0.05Jan 16, 2025
Change
0.03150%
Bid-
Ask0.05
volume6
Intrest1659
Strike
80
80
Last Price9.62Jan 10, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3171
Strike
82.5
82.5
Last Price11.9Dec 27, 2024
Change
00%
Bid11.3
Ask14
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest707
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
87.5
87.5
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
90
90
Last Price-
Change
-
Bid17.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
92.5
92.5
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Last Price0.3Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price22.35Nov 27, 2024
Change
00%
Bid22.7
Ask27.5
volume0
Intrest0
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
97.5
97.5
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price26.23Nov 25, 2024
Change
00%
Bid27.6
Ask32.4
volume0
Intrest0
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
105
105
Last Price1.51Jun 07, 2024
Change
00%
Bid32.7
Ask37.5
volume0
Intrest0