Comments
Loading...
Amphenol (NYSE:APH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amphenol a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amphenol..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price58.07Jun 11, 2025
Change
00%
Bid56.8
Ask60.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price24.5Mar 17, 2025
Change
00%
Bid51.8
Ask55.8
volume0
Intrest8
Strike
40
40
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price38.5May 12, 2025
Change
00%
Bid46.9
Ask50.8
volume0
Intrest195
Strike
45
45
Last Price0.31Jun 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price43.55Jun 17, 2025
Change
00%
Bid41.8
Ask45.9
volume0
Intrest35
Strike
50
50
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest211
Last Price31.52May 20, 2025
Change
00%
Bid36.9
Ask40.9
volume0
Intrest24
Strike
55
55
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest411
Last Price32.7Jun 11, 2025
Change
00%
Bid31.9
Ask35.9
volume0
Intrest58
Strike
60
60
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1333
Last Price28.23Jun 11, 2025
Change
00%
Bid27
Ask29.7
volume0
Intrest549
Strike
65
65
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1027
Last Price24.09Jun 20, 2025
Change
00%
Bid23.2
Ask24.7
volume0
Intrest1869
Strike
70
70
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2967
Last Price19.1Jun 18, 2025
Change
00%
Bid18.4
Ask20
volume0
Intrest1795
Strike
75
75
Last Price0.16Jun 18, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1614
Last Price13.8Jun 18, 2025
Change
00%
Bid13.5
Ask15
volume0
Intrest2375
Strike
80
80
Last Price0.25Jun 20, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2516
Last Price9.3Jun 20, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest4763
Strike
85
85
Last Price0.6Jun 20, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest781
Last Price5.15Jun 20, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest2511
Strike
90
90
Last Price1.4Jun 20, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest758
Last Price2.39Jun 20, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest3341
Strike
95
95
Last Price3.4Jun 20, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest610
Last Price0.7Jun 20, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest3779
Strike
100
100
Last Price7.4Jun 17, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest42
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest190
Strike
105
105
Last Price26.96Jan 22, 2025
Change
00%
Bid9.4
Ask13.3
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest181
Strike
110
110
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0