$84.09
1.011.22%
al cierre: Sep 25, 5:00 PM EST
$84.58
0.490.58%
After hour: Sep 25, 7:54 PM EST
Amphenol Corp Cadena de Opciones
APHNYSE
Dividendo: La fecha límite del dividendo era hace 5 días
Amphenol Options
View Amphenol (APH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
1.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest40
Last Price45.32Sep 04, 2026
Change
-0%
Bid44.7
Ask48.7
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest50
Last Price36.57Sep 09, 2026
Change
-0%
Bid37.3
Ask41.2
volume0
Intrest20
Strike
45
45
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest34
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest26
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest32
Last Price32.86Sep 22, 2026
Change
-0%
Bid32.1
Ask36.2
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest414
Last Price25.42Sep 15, 2026
Change
-0%
Bid29.6
Ask33.8
volume0
Intrest9
Strike
52.5
52.5
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid-
Ask0.1
volume50
Intrest287
Last Price26.1Sep 21, 2026
Change
-0%
Bid28.6
Ask29.9
volume0
Intrest136
Strike
55
55
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest997
Last Price26.6Sep 25, 2026
Change
3.3514.41%
Bid24.8
Ask28.3
volume20
Intrest32
Strike
57.5
57.5
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest178
Last Price22.45Sep 23, 2026
Change
-0%
Bid22.4
Ask26.3
volume0
Intrest16
Strike
60
60
Last Price0.05Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest1486
Last Price17.5Sep 14, 2026
Change
-0%
Bid19.9
Ask23.8
volume0
Intrest12
Strike
62.5
62.5
Last Price0.08Sep 25, 2026
Change
0.05166.67%
Bid-
Ask0.1
volume8
Intrest310
Last Price17.48Sep 23, 2026
Change
-0%
Bid18.4
Ask20.4
volume0
Intrest346
Strike
65
65
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest14277
Last Price12.91Sep 22, 2026
Change
-0%
Bid15.8
Ask17.9
volume0
Intrest585
Strike
67.5
67.5
Last Price0.07Sep 25, 2026
Change
0.0541.67%
Bid0.05
Ask0.1
volume135
Intrest40707
Last Price14.5Sep 25, 2026
Change
2.520.83%
Bid14.1
Ask15.2
volume3
Intrest132
Strike
70
70
Last Price0.12Sep 25, 2026
Change
0.0529.41%
Bid0.1
Ask0.2
volume283
Intrest1482
Last Price12.3Sep 25, 2026
Change
3.336.67%
Bid11.7
Ask12.9
volume2
Intrest200
Strike
72.5
72.5
Last Price0.25Sep 25, 2026
Change
0.128.57%
Bid0.2
Ask0.3
volume93
Intrest3893
Last Price10.4Sep 25, 2026
Change
2.633.33%
Bid9.4
Ask10.5
volume6
Intrest611
Strike
75
75
Last Price0.45Sep 25, 2026
Change
0.230.77%
Bid0.45
Ask0.5
volume127
Intrest2879
Last Price7.7Sep 25, 2026
Change
0.9514.07%
Bid7.3
Ask8.3
volume1
Intrest1423
Strike
77.5
77.5
Last Price0.85Sep 25, 2026
Change
0.2824.78%
Bid0.75
Ask0.95
volume107
Intrest2044
Last Price5.65Sep 25, 2026
Change
0.6212.33%
Bid5.4
Ask6
volume47
Intrest2707
Strike
80
80
Last Price1.38Sep 25, 2026
Change
0.526.6%
Bid1.25
Ask1.55
volume146
Intrest1390
Last Price4.3Sep 25, 2026
Change
0.513.16%
Bid3.9
Ask4.4
volume187
Intrest2994
Strike
82.5
82.5
Last Price2.29Sep 25, 2026
Change
0.5820.21%
Bid2.1
Ask2.45
volume54
Intrest441
Last Price2.75Sep 25, 2026
Change
0.312.24%
Bid2.6
Ask2.85
volume443
Intrest8552
Strike
85
85
Last Price3.5Sep 25, 2026
Change
0.818.6%
Bid3.3
Ask3.7
volume41
Intrest1142
Last Price1.79Sep 25, 2026
Change
0.137.83%
Bid1.55
Ask2
volume112
Intrest4571
Strike
87.5
87.5
Last Price5.05Sep 25, 2026
Change
1.5523.48%
Bid4.8
Ask5.2
volume21
Intrest178
Last Price1.15Sep 25, 2026
Change
0.054.55%
Bid1.05
Ask1.3
volume332
Intrest6240
Strike
90
90
Last Price6.7Sep 25, 2026
Change
6.549.24%
Bid6.3
Ask7.2
volume7
Intrest120
Last Price0.65Sep 25, 2026
Change
-0%
Bid0.6
Ask0.8
volume177
Intrest1333
Strike
92.5
92.5
Last Price12.51Sep 21, 2026
Change
-0%
Bid7.8
Ask9.9
volume0
Intrest1299
Last Price0.4Sep 25, 2026
Change
-0%
Bid0.35
Ask0.55
volume57
Intrest2292
Strike
95
95
Last Price11.1Sep 25, 2026
Change
1.2410.05%
Bid10.3
Ask11.5
volume9
Intrest207
Last Price0.17Sep 24, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest1395
Strike
97.5
97.5
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
0.0642.86%
Bid-
Ask0.4
volume1
Intrest1245
Strike
100
100
Last Price15.6Sep 25, 2026
Change
15.515500%
Bid15.1
Ask16.4
volume3
Intrest22
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume23
Intrest368
Strike
105
105
Last Price24.9Sep 14, 2026
Change
-0%
Bid18.9
Ask22.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest690
Strike
110
110
Last Price28.2Sep 22, 2026
Change
-0%
Bid23.9
Ask27.8
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest92
Strike
115
115
Last Price0.37Aug 31, 2026
Change
-0%
Bid28.9
Ask32.8
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest176
Strike
120
120
Last Price0.47Aug 28, 2026
Change
-0%
Bid33.9
Ask37.8
volume0
Intrest0