$89.78
-0.15-0.17%
Pre-comercialización: 7:40 AM EDT
Comments
Loading...
Amphenol (NYSE:APH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amphenol a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amphenol..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.2May 06, 2025
Change
00%
Bid37.8
Ask41.9
volume0
Intrest3
Strike
50
50
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest300
Last Price12.11Apr 22, 2025
Change
00%
Bid33
Ask36.9
volume0
Intrest1
Strike
55
55
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price21May 07, 2025
Change
00%
Bid28
Ask32
volume0
Intrest8
Strike
60
60
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price20.08May 23, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest163
Strike
65
65
Last Price0.05May 30, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest511
Last Price18.4May 27, 2025
Change
00%
Bid18.2
Ask21.8
volume0
Intrest170
Strike
70
70
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest262
Last Price14.2May 29, 2025
Change
00%
Bid13.7
Ask16.4
volume0
Intrest507
Strike
75
75
Last Price0.19May 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1159
Last Price9.2May 30, 2025
Change
0.131.39%
Bid8.9
Ask11.5
volume14
Intrest1525
Strike
80
80
Last Price0.24May 30, 2025
Change
0.129.41%
Bid0.2
Ask0.3
volume9
Intrest2015
Last Price5.66May 30, 2025
Change
0.7815.98%
Bid5.5
Ask5.9
volume27
Intrest2404
Strike
85
85
Last Price0.8May 30, 2025
Change
0.327.27%
Bid0.7
Ask0.85
volume152
Intrest1567
Last Price2.21May 30, 2025
Change
0.3921.43%
Bid2.15
Ask2.5
volume2432
Intrest7217
Strike
90
90
Last Price3.05May 30, 2025
Change
0.13.39%
Bid1.3
Ask2.85
volume18
Intrest90
Last Price0.6May 30, 2025
Change
0.1533.33%
Bid0.5
Ask0.65
volume65
Intrest192
Strike
95
95
Last Price6.55May 30, 2025
Change
0.45.76%
Bid3.8
Ask6.7
volume12
Intrest2
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
100
100
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0