Comments

Amphenol

APHNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Amphenol (APH) PrevisiónNoticiasBeneficios

Amphenol (APH) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Amphenol (NYSE:APH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Amphenol a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amphenol..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.5105.0
27.5
105.0
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price32.5Oct 09, 2024
Change
00%
Bid37.2
Ask41.2
volume0
Intrest9
Strike
32.5
32.5
Last Price0.1Jul 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price28.04Sep 16, 2024
Change
00%
Bid34.7
Ask38.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest2
Last Price27.88Sep 19, 2024
Change
00%
Bid32.2
Ask36.3
volume0
Intrest2
Strike
37.5
37.5
Last Price0.09Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price24.03Oct 01, 2024
Change
00%
Bid29.7
Ask33.6
volume0
Intrest2
Strike
40
40
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price24.7Oct 31, 2024
Change
00%
Bid27.2
Ask31.3
volume0
Intrest13
Strike
42.5
42.5
Last Price0.14Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price27.3Nov 07, 2024
Change
00%
Bid24.7
Ask28.6
volume0
Intrest188
Strike
45
45
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest356
Last Price21.4Oct 15, 2024
Change
00%
Bid23.8
Ask25.3
volume0
Intrest6
Strike
47.5
47.5
Last Price0.14Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest615
Last Price16Oct 15, 2024
Change
00%
Bid20.1
Ask23.5
volume0
Intrest45
Strike
50
50
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest403
Last Price16.3Oct 28, 2024
Change
00%
Bid18.9
Ask19.7
volume0
Intrest360
Strike
52.5
52.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1282
Last Price17.61Nov 13, 2024
Change
00%
Bid15.4
Ask17.9
volume0
Intrest434
Strike
55
55
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3413
Last Price15.06Nov 13, 2024
Change
00%
Bid13.6
Ask14.4
volume0
Intrest435
Strike
57.5
57.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3822
Last Price11.93Nov 15, 2024
Change
0.886.87%
Bid11.5
Ask11.8
volume4
Intrest1087
Strike
60
60
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3533
Last Price9.13Nov 15, 2024
Change
2.118.7%
Bid9
Ask9.3
volume22
Intrest1103
Strike
62.5
62.5
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1516
Last Price6.85Nov 15, 2024
Change
0.810.46%
Bid6.6
Ask6.8
volume4
Intrest4069
Strike
65
65
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3216
Last Price4.42Nov 15, 2024
Change
0.6913.5%
Bid4.1
Ask4.3
volume2
Intrest3018
Strike
67.5
67.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6477
Last Price1.9Nov 15, 2024
Change
0.8530.91%
Bid1.6
Ask1.8
volume10
Intrest8883
Strike
70
70
Last Price0.06Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2615
Last Price0.1Nov 15, 2024
Change
0.685.71%
Bid-
Ask0.1
volume8
Intrest8083
Strike
72.5
72.5
Last Price0.9Nov 15, 2024
Change
0.55157.14%
Bid0.8
Ask0.95
volume1
Intrest373
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5483
Strike
75
75
Last Price1.3Nov 08, 2024
Change
00%
Bid2.75
Ask3.7
volume0
Intrest206
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1327
Strike
77.5
77.5
Last Price11.67Sep 24, 2024
Change
00%
Bid3.9
Ask7.5
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
0.13260%
Bid-
Ask0.15
volume6
Intrest2353
Strike
80
80
Last Price10.29Oct 24, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest292
Strike
82.5
82.5
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest337
Strike
85
85
Last Price0.95Apr 11, 2024
Change
00%
Bid11.4
Ask14.6
volume0
Intrest0
Last Price0.08Oct 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Strike
87.5
87.5
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price0.04Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest209
Strike
90
90
Last Price0.51May 21, 2024
Change
00%
Bid16.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price20.6Mar 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price0.6Jun 10, 2024
Change
00%
Bid21.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Last Price36.3Jun 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price0.8Jun 11, 2024
Change
00%
Bid27
Ask30.3
volume0
Intrest0
Last Price35May 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price0.95Jun 07, 2024
Change
00%
Bid32
Ask35.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved