$103.34
1.381.35%
al cierre: -
$103.34
0.000.00%
After hour: Jul 18, 4:33 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amphenol a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amphenol..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price64.75Jul 03, 2025
Change
00%
Bid66.3
Ask70.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price24.5Mar 17, 2025
Change
00%
Bid61.5
Ask65.1
volume0
Intrest8
Strike
40
40
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price38.5May 12, 2025
Change
00%
Bid57.2
Ask59.6
volume0
Intrest190
Strike
45
45
Last Price0.31Jun 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price47.9Jul 10, 2025
Change
00%
Bid51.4
Ask54.8
volume0
Intrest42
Strike
50
50
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest211
Last Price31.52May 20, 2025
Change
00%
Bid47.5
Ask49.6
volume0
Intrest20
Strike
55
55
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest403
Last Price38.25Jul 10, 2025
Change
00%
Bid41.3
Ask45.1
volume0
Intrest56
Strike
60
60
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1333
Last Price38.58Jul 18, 2025
Change
1.614.35%
Bid36.6
Ask39.9
volume20
Intrest546
Strike
65
65
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1015
Last Price31.91Jul 17, 2025
Change
00%
Bid31.2
Ask34.5
volume0
Intrest1599
Strike
70
70
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2917
Last Price28.6Jul 18, 2025
Change
1.686.24%
Bid27.3
Ask29.5
volume263
Intrest1713
Strike
75
75
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1594
Last Price23.14Jul 18, 2025
Change
1.285.86%
Bid23.1
Ask23.9
volume15
Intrest2311
Strike
80
80
Last Price0.05Jul 18, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest2489
Last Price18.1Jul 18, 2025
Change
1.27.1%
Bid18.1
Ask18.8
volume22
Intrest3650
Strike
85
85
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest734
Last Price13.2Jul 18, 2025
Change
1.613.79%
Bid13.1
Ask13.4
volume73
Intrest2272
Strike
90
90
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest1824
Last Price8.19Jul 18, 2025
Change
1.2117.34%
Bid8.2
Ask8.4
volume115
Intrest2290
Strike
95
95
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1560
Last Price3.43Jul 18, 2025
Change
1.3363.33%
Bid3.2
Ask3.6
volume1727
Intrest3412
Strike
100
100
Last Price0.04Jul 18, 2025
Change
0.0450%
Bid-
Ask0.05
volume1
Intrest1152
Last Price0.03Jul 18, 2025
Change
0.0125%
Bid-
Ask0.05
volume15
Intrest1744
Strike
105
105
Last Price1.75Jul 18, 2025
Change
3.7868.35%
Bid1.25
Ask2.3
volume14
Intrest8
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Strike
110
110
Last Price13.03Jun 27, 2025
Change
00%
Bid4.9
Ask8.7
volume0
Intrest0