Amphenol (NYSE:APH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Amphenol a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amphenol..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest875
Last Price12.2Apr 07, 2025
Change
00%
Bid28.9
Ask32.8
volume0
Intrest1
Strike
50
50
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest939
Last Price25.2May 07, 2025
Change
00%
Bid23.9
Ask27.9
volume0
Intrest7
Strike
55
55
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest571
Last Price20.7May 09, 2025
Change
00%
Bid19.3
Ask22.1
volume0
Intrest93
Strike
60
60
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3139
Last Price15.48May 09, 2025
Change
00%
Bid15.4
Ask16.3
volume0
Intrest2778
Strike
65
65
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3251
Last Price10.98May 09, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest2179
Strike
70
70
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1650
Last Price5.9May 09, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest1622
Strike
75
75
Last Price0.15May 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1357
Last Price1.85May 09, 2025
Change
00%
Bid1.75
Ask2.85
volume0
Intrest1592
Strike
80
80
Last Price1.04May 09, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest864
Last Price0.15May 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest775
Strike
85
85
Last Price9.5Apr 24, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest1
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
90
90
Last Price10.12May 05, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest4
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0