$65.06
0.290.45%
al cierre: -
$65.06
0.000.00%
After hour: Apr 17, 5:11 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amphenol a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amphenol..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.9
Ask31.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price0.61Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid20.1
Ask20.9
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid-
Ask0.45
volume1
Intrest875
Last Price12.2Apr 07, 2025
Change
00%
Bid14.9
Ask16.5
volume0
Intrest1
Strike
50
50
Last Price0.3Apr 17, 2025
Change
0.1533.33%
Bid0.25
Ask0.45
volume2
Intrest902
Last Price11.3Apr 16, 2025
Change
00%
Bid10.4
Ask11.2
volume0
Intrest1
Strike
55
55
Last Price0.55Apr 17, 2025
Change
0.335.29%
Bid0.55
Ask0.9
volume119
Intrest375
Last Price6.8Apr 17, 2025
Change
0.6911.29%
Bid6.1
Ask6.9
volume15
Intrest63
Strike
60
60
Last Price1.5Apr 17, 2025
Change
0.3920.63%
Bid1.35
Ask1.8
volume198
Intrest2287
Last Price3.41Apr 17, 2025
Change
0.4113.67%
Bid3.3
Ask5.5
volume870
Intrest1937
Strike
65
65
Last Price3.11Apr 17, 2025
Change
0.6918.16%
Bid3
Ask3.2
volume179
Intrest2869
Last Price1.23Apr 17, 2025
Change
0.1817.14%
Bid1.2
Ask1.3
volume112
Intrest1986
Strike
70
70
Last Price6Apr 17, 2025
Change
0.57.69%
Bid5.8
Ask6.5
volume88
Intrest568
Last Price0.35Apr 17, 2025
Change
00%
Bid0.25
Ask0.35
volume17
Intrest2298
Strike
75
75
Last Price10.3Apr 17, 2025
Change
2.532.05%
Bid9.6
Ask12
volume1
Intrest106
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest134
Strike
80
80
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.7
Ask31.4
volume0
Intrest0