$160.08
-3.10-1.9%
al cierre: Sep 2, 5:00 PM EST
$158.44
-1.64-1.02%
After hour: 5:43 PM EST
Amphenol Corp Cadena de Opciones
APHNYSE
Amphenol Options
View Amphenol (APH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.22
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price83.4May 26, 2026
Change
-0%
Bid103.1
Ask107.2
volume0
Intrest1
Strike
55
55
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid98.1
Ask102
volume0
Intrest1
Strike
60
60
Last Price0.28May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid93.1
Ask96.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price87.6Sep 02, 2026
Change
5.66.83%
Bid88.7
Ask91.4
volume1
Intrest4
Strike
70
70
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price93.59Aug 11, 2026
Change
-0%
Bid83.2
Ask87.1
volume0
Intrest27
Strike
75
75
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price77.68Jul 23, 2026
Change
-0%
Bid78.1
Ask82
volume0
Intrest21
Strike
80
80
Last Price0.22Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price84.87Aug 17, 2026
Change
-0%
Bid73.1
Ask77.2
volume0
Intrest27
Strike
85
85
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price79.19Aug 11, 2026
Change
-0%
Bid68.2
Ask72.1
volume0
Intrest9
Strike
90
90
Last Price0.37Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price45.2Jun 05, 2026
Change
-0%
Bid63.2
Ask66.2
volume0
Intrest14
Strike
95
95
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price55.65Aug 20, 2026
Change
-0%
Bid58.2
Ask62.1
volume0
Intrest19
Strike
100
100
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest538
Last Price61.11Jun 18, 2026
Change
-0%
Bid53.2
Ask57.1
volume0
Intrest4
Strike
105
105
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price51.61Aug 27, 2026
Change
-0%
Bid48.2
Ask52
volume0
Intrest31
Strike
110
110
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest470
Last Price43.55Aug 25, 2026
Change
-0%
Bid43.2
Ask47.1
volume0
Intrest20
Strike
115
115
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest174
Last Price52.25Aug 12, 2026
Change
-0%
Bid38.8
Ask42.3
volume0
Intrest80
Strike
120
120
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest930
Last Price36.48Aug 27, 2026
Change
-0%
Bid33.3
Ask37
volume0
Intrest700
Strike
125
125
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3644
Last Price32.2Aug 27, 2026
Change
-0%
Bid28.3
Ask32
volume0
Intrest108
Strike
130
130
Last Price0.1Sep 02, 2026
Change
0.0111.11%
Bid-
Ask0.25
volume10
Intrest791
Last Price26.95Aug 27, 2026
Change
-0%
Bid23.6
Ask27.4
volume0
Intrest224
Strike
135
135
Last Price0.39Sep 02, 2026
Change
0.1456%
Bid0.15
Ask0.2
volume1
Intrest460
Last Price22.3Sep 01, 2026
Change
-0%
Bid18.7
Ask22
volume0
Intrest194
Strike
140
140
Last Price0.48Sep 02, 2026
Change
0.024%
Bid0.35
Ask0.45
volume17
Intrest7054
Last Price17.58Aug 27, 2026
Change
-0%
Bid14.1
Ask18
volume0
Intrest335
Strike
145
145
Last Price0.85Sep 02, 2026
Change
0.022.41%
Bid0.65
Ask0.85
volume91
Intrest1387
Last Price11.4Sep 02, 2026
Change
1.310.24%
Bid10.9
Ask12.9
volume1
Intrest1096
Strike
150
150
Last Price1.6Sep 02, 2026
Change
0.063.9%
Bid1.3
Ask1.95
volume59
Intrest1979
Last Price7.83Sep 02, 2026
Change
3.2429.27%
Bid7.2
Ask10
volume41
Intrest1877
Strike
155
155
Last Price3.6Sep 02, 2026
Change
138.46%
Bid2
Ask3.5
volume75
Intrest643
Last Price5.3Sep 02, 2026
Change
2.3530.72%
Bid5
Ask6.1
volume172
Intrest1812
Strike
160
160
Last Price5.1Sep 02, 2026
Change
0.6915.65%
Bid4.4
Ask5.2
volume26
Intrest709
Last Price3.2Sep 02, 2026
Change
1.836%
Bid2.15
Ask3.9
volume47
Intrest2095
Strike
165
165
Last Price8.6Sep 01, 2026
Change
-0%
Bid6.8
Ask9.3
volume0
Intrest311
Last Price1.75Sep 02, 2026
Change
1.444.44%
Bid0.95
Ask2.1
volume147
Intrest2514
Strike
170
170
Last Price13.12Aug 25, 2026
Change
-0%
Bid10.3
Ask13.6
volume0
Intrest185
Last Price0.95Sep 02, 2026
Change
0.9550%
Bid0.85
Ask1.35
volume69
Intrest3115
Strike
175
175
Last Price14.7Sep 01, 2026
Change
-0%
Bid14.4
Ask17.7
volume0
Intrest105
Last Price0.6Sep 02, 2026
Change
0.5547.83%
Bid0.45
Ask0.6
volume35
Intrest3721
Strike
180
180
Last Price23.95Aug 19, 2026
Change
-0%
Bid18.8
Ask22.3
volume0
Intrest39
Last Price0.27Sep 02, 2026
Change
0.3355%
Bid0.2
Ask0.4
volume7
Intrest1252
Strike
185
185
Last Price32.5Jul 07, 2026
Change
-0%
Bid23.6
Ask27.1
volume0
Intrest10
Last Price0.2Sep 02, 2026
Change
0.133.33%
Bid-
Ask0.4
volume6
Intrest770
Strike
190
190
Last Price28.22Aug 27, 2026
Change
-0%
Bid28.4
Ask32
volume0
Intrest54
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1314
Strike
195
195
Last Price38.5Jun 23, 2026
Change
-0%
Bid33.6
Ask37
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
0.0853.33%
Bid-
Ask0.1
volume1
Intrest773
Strike
200
200
Last Price30.3Aug 17, 2026
Change
-0%
Bid38.6
Ask42
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
0.06600%
Bid-
Ask0.2
volume1
Intrest618
Strike
210
210
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
220
220
Last Price-
Change
-
Bid58.3
Ask62
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
0.1372.22%
Bid-
Ask0.6
volume1
Intrest103
Strike
230
230
Last Price-
Change
-
Bid68.6
Ask72
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest85
Strike
240
240
Last Price69.3Aug 07, 2026
Change
-0%
Bid78.3
Ask82
volume0
Intrest0
Last Price1.5Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid88.2
Ask92
volume0
Intrest0