$35.61
0.481.37%
al cierre: -
$35.61
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
APi Group (NYSE:APG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de APi Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para APi Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.3Aug 22, 2025
Change
-0%
Bid4
Ask6.3
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.4Sep 08, 2025
Change
-0%
Bid2
Ask4.8
volume0
Intrest45
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.09Aug 28, 2025
Change
-0%
Bid1.15
Ask2.5
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Sep 11, 2025
Change
0.75115.38%
Bid0.9
Ask1.3
volume1
Intrest28
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.2Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
36
36
Last Price1.36Sep 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price0.5Aug 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Strike
37
37
Last Price-
Change
-
Bid0.6
Ask2.25
volume0
Intrest0
Last Price0.35Aug 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
38
38
Last Price-
Change
-
Bid1.65
Ask3.1
volume0
Intrest0
Last Price2.39Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid2.85
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.31Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0