$51.23
2.284.66%
al cierre: -
$51.55
0.320.62%
After hour: 5:05 PM EDT
Comments
Loading...
APi Group (NYSE:APG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de APi Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para APi Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.3Jun 12, 2025
Change
00%
Bid29.8
Ask33.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price10.35May 01, 2025
Change
00%
Bid19.6
Ask21.9
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price15.5Jun 20, 2025
Change
13.82822.62%
Bid15.1
Ask17.3
volume4
Intrest4
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.11Jun 02, 2025
Change
00%
Bid11.9
Ask14.1
volume0
Intrest186
Strike
39
39
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price6May 14, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.27May 20, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.25Jun 20, 2025
Change
4.4592.71%
Bid8.8
Ask10.7
volume10
Intrest12
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.08Jun 11, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest58
Strike
43
43
Last Price1.93May 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price4.89Jun 16, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.52Jun 18, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest6
Strike
45
45
Last Price0.8Jun 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest31
Last Price3.26Jun 18, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest4
Strike
46
46
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest44
Last Price4.7Jun 20, 2025
Change
2.1584.31%
Bid4.3
Ask5.2
volume1
Intrest103
Strike
47
47
Last Price0.65Jun 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Last Price3.7Jun 20, 2025
Change
2.53216.24%
Bid2.7
Ask4.6
volume1
Intrest5
Strike
48
48
Last Price1.09Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price1.9Jun 20, 2025
Change
1.25192.31%
Bid2
Ask4.2
volume2
Intrest229
Strike
49
49
Last Price1.35Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.8Jun 20, 2025
Change
1.6800%
Bid0.75
Ask2.2
volume82
Intrest549
Strike
50
50
Last Price3.8May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid2.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0