$34.05
-0.96-2.74%
al cierre: -
$33.42
-0.63-1.85%
After hour: 7:21 PM EDT
Comments
Loading...
APi Group (NYSE:APG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de APi Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para APi Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.4Sep 26, 2025
Change
-0%
Bid9.3
Ask12.6
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Sep 30, 2025
Change
-0%
Bid5
Ask8.6
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.31Sep 19, 2025
Change
-0%
Bid2.35
Ask6.6
volume0
Intrest2
Strike
30
30
Last Price1.35Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price5.3Jul 31, 2025
Change
-0%
Bid1.4
Ask4.8
volume0
Intrest1
Strike
31
31
Last Price0.35Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest300
Last Price3.68Sep 17, 2025
Change
-0%
Bid0.4
Ask4.7
volume0
Intrest3
Strike
32
32
Last Price0.23Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price1.5Oct 08, 2025
Change
-0%
Bid0.25
Ask3.5
volume0
Intrest6
Strike
33
33
Last Price0.75Aug 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price1.61Oct 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest27
Strike
34
34
Last Price0.4Oct 03, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Last Price0.5Oct 01, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest55
Strike
35
35
Last Price0.45Oct 08, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Last Price0.18Oct 02, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Strike
36
36
Last Price1.46Oct 06, 2025
Change
-0%
Bid0.5
Ask3.8
volume0
Intrest11
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest87
Strike
37
37
Last Price-
Change
-
Bid1.4
Ask3.7
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
0.2184%
Bid-
Ask0.05
volume11
Intrest109
Strike
38
38
Last Price4.2Apr 02, 2025
Change
-0%
Bid2.15
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price3.72Oct 08, 2025
Change
-0%
Bid2.45
Ask5.8
volume0
Intrest0
Last Price2.15Oct 10, 2025
Change
6.1574.1%
Bid-
Ask2.1
volume5
Intrest0
Strike
40
40
Last Price0.6Jun 25, 2025
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price0.55Jun 23, 2025
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest0
Last Price7May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price0.7Jun 30, 2025
Change
-0%
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price0.05Jun 25, 2025
Change
-0%
Bid6.5
Ask10
volume0
Intrest0
Last Price7Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
44
44
Last Price0.5Jun 30, 2025
Change
-0%
Bid7.5
Ask11
volume0
Intrest2
Last Price5.5Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price1Jun 30, 2025
Change
-0%
Bid8.5
Ask12
volume0
Intrest0