$46.25
Últ. Act.: Aug 24, 4:00 PM
American Public Education Inc Cadena de Opciones
APEINASDAQ
APEI Options
View APEI (APEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest1
Strike
30
30
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest864
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
35
35
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Last Price7.4Aug 11, 2026
Change
-0%
Bid6.1
Ask7.1
volume0
Intrest140
Strike
40
40
Last Price0.28Aug 24, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest231
Last Price3.1Aug 12, 2026
Change
-0%
Bid2.5
Ask3.1
volume0
Intrest94
Strike
45
45
Last Price1.39Aug 25, 2026
Change
0.1512.1%
Bid1.1
Ask1.45
volume8
Intrest142
Last Price0.75Aug 24, 2026
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest65
Strike
50
50
Last Price5.9Jul 24, 2026
Change
-0%
Bid3.9
Ask4.6
volume0
Intrest117
Last Price0.13Aug 24, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest458
Strike
55
55
Last Price6.4Aug 07, 2026
Change
-0%
Bid8.3
Ask10.9
volume0
Intrest0
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest952
Strike
60
60
Last Price11.5Jul 27, 2026
Change
-0%
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.09Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest433
Strike
65
65
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price0.36Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
70
70
Last Price15.3Jul 15, 2026
Change
-0%
Bid22.2
Ask25.5
volume0
Intrest0
Last Price0.55Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.5
Ask35.8
volume0
Intrest0