Comments
Loading...

Artisan Partners Asset

APAMNYSE
Logotipo presentado por Benzinga Data
$46.49
-0.01000-0.02%
al cierre: -
$46.98
0.491.05%
After hour: Jul 3, 2:37 PM EDT

Artisan Partners Asset (NYSE:APAM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Artisan Partners Asset a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Artisan Partners Asset..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.85Jun 17, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.02Jun 24, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest29
Strike
40
40
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price1.8Jul 02, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest190
Strike
45
45
Last Price1.22Jun 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0