Comments
Loading...

Artisan Partners Asset

APAMNYSE
Logotipo presentado por Benzinga Data
$41.99
0.581.40%
al cierre: -
$41.99
00.00%
After hour: Jan 8, 4:00 PM EDT

Artisan Partners Asset (NYSE:APAM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Artisan Partners Asset a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Artisan Partners Asset..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.95Dec 20, 2024
Change
00%
Bid4.9
Ask8.8
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.95Dec 20, 2024
Change
00%
Bid2.05
Ask2.4
volume0
Intrest2
Strike
40
40
Last Price0.3Jan 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest28
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
45
45
Last Price1.7Dec 27, 2024
Change
00%
Bid1.25
Ask4.4
volume0
Intrest33
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
50
50
Last Price2.7Dec 10, 2024
Change
00%
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price15.9Nov 26, 2024
Change
00%
Bid21.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0