Comments
Loading...

Artisan Partners Asset

APAMNYSE
Logotipo presentado por Benzinga Data
$44.31
0.150.34%
al cierre: -
$44.45
0.140.32%
After hour: 4:43 PM EDT

Artisan Partners Asset (NYSE:APAM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Artisan Partners Asset a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Artisan Partners Asset..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.03Jan 21, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest2
Strike
35
35
Last Price0.28Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price4.1Feb 13, 2025
Change
0.143.54%
Bid2.35
Ask6.2
volume50
Intrest72
Strike
40
40
Last Price0.05Feb 13, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest340
Last Price0.15Feb 13, 2025
Change
0.016.25%
Bid0.05
Ask0.2
volume4
Intrest629
Strike
45
45
Last Price1Feb 11, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest33
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
50
50
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0