$41.29
0.180.44%
al cierre: Nov 18, 4:00 PM EST
$41.04
-0.25-0.61%
After hour: 7:47 AM EST
Comments
Loading...
Artisan Partners Asset (NYSE:APAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Artisan Partners Asset a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Artisan Partners Asset..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Strike
35
35
Last Price0.18Oct 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.74Nov 14, 2025
Change
-0%
Bid1.5
Ask1.7
volume0
Intrest3
Strike
40
40
Last Price0.18Nov 18, 2025
Change
0.0830.77%
Bid0.15
Ask0.2
volume3
Intrest182
Last Price0.08Nov 17, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest224
Strike
45
45
Last Price2.64Nov 14, 2025
Change
-0%
Bid1.7
Ask5.5
volume0
Intrest24
Last Price0.07Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
50
50
Last Price7.1Oct 29, 2025
Change
-0%
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price9.96Sep 19, 2025
Change
-0%
Bid11.7
Ask15.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0