APA Options
View APA (APA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.055.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid17.5
Ask19.65
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.49
volume0
Intrest3
Last Price-
Bid12.5
Ask14.65
volume0
Intrest0
Last Price0.23Oct 02, 2026
Bid-
Ask0.2
volume1
Intrest7
Last Price9.85Sep 30, 2026
Bid10.5
Ask12.65
volume0
Intrest12
Last Price0.28Oct 02, 2026
Bid-
Ask0.2
volume1
Intrest7
Last Price12.15Sep 18, 2026
Bid9.5
Ask11.65
volume0
Intrest1
Last Price0.03Sep 15, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price7.85Sep 30, 2026
Bid8.5
Ask10.7
volume0
Intrest7
Last Price0.05Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest24
Last Price8.6Aug 31, 2026
Bid7.5
Ask9.7
volume0
Intrest1
Last Price0.03Sep 29, 2026
Bid-
Ask0.51
volume0
Intrest35
Last Price8.05Sep 23, 2026
Bid6.5
Ask8
volume0
Intrest10
Last Price0.02Sep 30, 2026
Bid-
Ask0.53
volume0
Intrest30
Last Price6.4Sep 22, 2026
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Bid5.05
Ask6.5
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.03
volume2
Intrest1
Last Price4.8Oct 01, 2026
Bid4.55
Ask6
volume0
Intrest11
Last Price0.1Oct 02, 2026
Bid-
Ask0.06
volume9
Intrest56
Last Price-
Bid4.1
Ask5.55
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest18
Last Price3.77Oct 01, 2026
Bid3.7
Ask5.55
volume0
Intrest6
Last Price0.05Oct 02, 2026
Bid0.02
Ask0.07
volume6
Intrest83
Last Price3.04Sep 29, 2026
Bid3.45
Ask5.05
volume0
Intrest1
Last Price0.12Oct 02, 2026
Bid-
Ask0.18
volume3
Intrest5
Last Price3.2Oct 02, 2026
Bid3.05
Ask4.45
volume5
Intrest9
Last Price0.08Oct 02, 2026
Bid0.06
Ask0.19
volume59
Intrest179
Last Price2.63Sep 25, 2026
Bid2.61
Ask3.9
volume0
Intrest38
Last Price0.11Oct 02, 2026
Bid0.09
Ask0.18
volume18
Intrest22
Last Price6.47Sep 15, 2026
Bid2.58
Ask3.3
volume0
Intrest3
Last Price0.17Oct 02, 2026
Bid0.02
Ask0.28
volume31
Intrest24
Last Price1.87Sep 29, 2026
Bid1.8
Ask2.96
volume0
Intrest3
Last Price0.48Oct 02, 2026
Bid0.08
Ask0.32
volume7
Intrest16
Last Price1.75Oct 02, 2026
Bid1.68
Ask2.21
volume2
Intrest40
Last Price0.33Oct 02, 2026
Bid0.32
Ask0.39
volume39
Intrest68
Last Price1.53Oct 02, 2026
Bid1.42
Ask1.75
volume7
Intrest111
Last Price0.54Oct 02, 2026
Bid0.46
Ask0.6
volume34
Intrest34
Last Price1.43Oct 02, 2026
Bid1.22
Ask1.56
volume48
Intrest88
Last Price0.65Oct 02, 2026
Bid0.64
Ask0.77
volume81
Intrest55
Last Price1.08Oct 02, 2026
Bid0.97
Ask1.22
volume41
Intrest40
Last Price0.91Oct 02, 2026
Bid0.78
Ask1.07
volume37
Intrest2
Last Price0.87Oct 02, 2026
Bid0.77
Ask0.89
volume46
Intrest51
Last Price1.14Oct 02, 2026
Bid1.07
Ask1.41
volume7
Intrest36
Last Price0.63Oct 02, 2026
Bid0.55
Ask0.76
volume17
Intrest12
Last Price1.8Oct 02, 2026
Bid1.38
Ask2.05
volume6
Intrest6
Last Price0.47Oct 02, 2026
Bid0.43
Ask0.55
volume43
Intrest230
Last Price2.31Oct 01, 2026
Bid1.72
Ask2.45
volume0
Intrest97
Last Price0.34Oct 02, 2026
Bid0.25
Ask0.4
volume45
Intrest26
Last Price3.4Sep 30, 2026
Bid1.86
Ask2.86
volume0
Intrest5
Last Price0.25Oct 02, 2026
Bid0.02
Ask0.3
volume65
Intrest111
Last Price3.8Sep 30, 2026
Bid2.44
Ask3.3
volume0
Intrest113
Last Price0.21Sep 29, 2026
Bid0.1
Ask0.31
volume0
Intrest7
Last Price3.46Oct 02, 2026
Bid2.7
Ask3.65
volume5
Intrest6
Last Price0.14Sep 29, 2026
Bid0.07
Ask0.2
volume0
Intrest28
Last Price5.19Sep 30, 2026
Bid2.99
Ask4.2
volume0
Intrest2
Last Price0.15Oct 02, 2026
Bid0.02
Ask0.18
volume25
Intrest1
Last Price-
Bid3.25
Ask4.7
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid0.05
Ask0.13
volume4
Intrest72
Last Price5.5Sep 29, 2026
Bid3.55
Ask5.45
volume0
Intrest1
Last Price-
Bid0.02
Ask0.15
volume0
Intrest0
Last Price-
Bid3.95
Ask6
volume0
Intrest0
Last Price0.25Sep 23, 2026
Bid-
Ask0.41
volume0
Intrest369
Last Price-
Bid4.95
Ask6.55
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.39
volume0
Intrest28
Last Price-
Bid5.55
Ask7.1
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.54
volume0
Intrest122
Last Price6.95Oct 02, 2026
Bid5.35
Ask7.45
volume8
Intrest10
Last Price0.02Sep 30, 2026
Bid-
Ask0.51
volume0
Intrest3
Last Price-
Bid6.35
Ask8.55
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid8
Ask9.55
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.49
volume0
Intrest2
Last Price-
Bid9
Ask10.55
volume0
Intrest0
Last Price-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Bid10.05
Ask11.55
volume0
Intrest0
Last Price0.09Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid10.4
Ask12.55
volume0
Intrest0
