$23.42
0.040.17%
al cierre: -
$23.50
0.080.33%
After hour: Jan 3, 6:31 PM EDT
Comments
Loading...
APA (NASDAQ:APA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de APA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para APA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.15
Ask9.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask7.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price6.33Jan 03, 2025
Change
1.3326.6%
Bid6.3
Ask6.55
volume1
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask6.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.53Dec 24, 2024
Change
00%
Bid5.25
Ask5.5
volume0
Intrest1
Strike
18
18
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid4.7
Ask5.05
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price4.2Jan 03, 2025
Change
0.357.69%
Bid4.25
Ask4.55
volume4
Intrest5
Strike
19
19
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest95
Last Price3.2Dec 31, 2024
Change
00%
Bid3.75
Ask4.05
volume0
Intrest4
Strike
19.5
19.5
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Last Price1.96Dec 27, 2024
Change
00%
Bid3.3
Ask3.65
volume0
Intrest10
Strike
20
20
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price2.61Jan 03, 2025
Change
0.5929.21%
Bid2.78
Ask3.15
volume2
Intrest119
Strike
20.5
20.5
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest172
Last Price2.3Jan 03, 2025
Change
0.145.74%
Bid2.19
Ask2.56
volume7
Intrest67
Strike
21
21
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest213
Last Price1.87Jan 03, 2025
Change
0.073.89%
Bid1.83
Ask2.07
volume25
Intrest207
Strike
21.5
21.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest333
Last Price1.49Jan 03, 2025
Change
0.064.2%
Bid1.3
Ask1.43
volume111
Intrest1705
Strike
22
22
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2397
Last Price0.83Jan 03, 2025
Change
0.1414.43%
Bid0.77
Ask0.93
volume182
Intrest1106
Strike
22.5
22.5
Last Price0.01Jan 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest204
Last Price0.44Jan 03, 2025
Change
0.1221.43%
Bid0.35
Ask0.44
volume220
Intrest979
Strike
23
23
Last Price0.01Jan 03, 2025
Change
0.0888.89%
Bid-
Ask0.03
volume107
Intrest160
Last Price0.02Jan 03, 2025
Change
0.1990.48%
Bid-
Ask0.05
volume134
Intrest2548
Strike
23.5
23.5
Last Price0.11Jan 03, 2025
Change
0.264.52%
Bid0.07
Ask0.15
volume193
Intrest252
Last Price0.03Jan 03, 2025
Change
0.0240%
Bid-
Ask0.01
volume137
Intrest2070
Strike
24
24
Last Price0.67Jan 03, 2025
Change
0.0915.52%
Bid0.48
Ask0.72
volume2
Intrest15
Last Price0.03Jan 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest135
Strike
24.5
24.5
Last Price0.93Jan 02, 2025
Change
00%
Bid0.65
Ask1.64
volume0
Intrest2
Last Price0.01Jan 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest179
Strike
25
25
Last Price1.9Jan 03, 2025
Change
0.179.83%
Bid1.15
Ask2.01
volume1
Intrest1
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest8
Strike
25.5
25.5
Last Price1.88Jan 02, 2025
Change
00%
Bid1.65
Ask2.51
volume0
Intrest3
Last Price0.11Dec 12, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest118
Strike
26
26
Last Price3.2Dec 13, 2024
Change
00%
Bid2.37
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.65
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.35
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.85
Ask4.35
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid4.35
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.35
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.35
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.35
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.35
Ask8.85
volume0
Intrest0