Comments

APA

APANASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Los beneficios de Q1 2025 se publicaron el mié may 7th, después del cierre del mercado
La conferencia telefónica más reciente fue a las 11:00 AM, 6 days ago Haz clic para ver el webcast anterior
APA (APA) PrevisiónNoticiasBeneficios

APA (APA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

APA (NASDAQ:APA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de APA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para APA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.532.5
2.5
32.5
Last Price15.2May 12, 2025
Change
00%
Bid15.7
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price10Apr 14, 2025
Change
00%
Bid13.3
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price0.39May 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Strike
6
6
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.05
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid10.25
Ask10.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask9.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.53Apr 28, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest20
Strike
10
10
Last Price0.1May 14, 2025
Change
0.07233.33%
Bid-
Ask0.1
volume2
Intrest448
Last Price-
Change
-
Bid7.75
Ask8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.22May 14, 2025
Change
0.19633.33%
Bid-
Ask0.2
volume2
Intrest1
Last Price-
Change
-
Bid7.25
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price0.37May 14, 2025
Change
0.21131.25%
Bid-
Ask0.2
volume1
Intrest11
Last Price-
Change
-
Bid6.8
Ask6.9
volume0
Intrest0
Strike
11.5
11.5
Last Price0.39May 14, 2025
Change
0.1139.29%
Bid-
Ask0.2
volume1
Intrest3
Last Price4.45May 02, 2025
Change
00%
Bid6.3
Ask6.4
volume0
Intrest1
Strike
12
12
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest43
Last Price5.4May 12, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest242
Strike
12.5
12.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest2250
Last Price5.1May 12, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest9
Strike
13
13
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Last Price2.79Apr 24, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest4
Strike
13.5
13.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Last Price4.55May 13, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest427
Strike
14
14
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1095
Last Price1.81May 09, 2025
Change
00%
Bid3.75
Ask4.05
volume0
Intrest56
Strike
14.5
14.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Last Price3.3May 14, 2025
Change
0.257.04%
Bid3.3
Ask3.5
volume10
Intrest1291
Strike
15
15
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest893
Last Price2.95May 13, 2025
Change
00%
Bid2.77
Ask2.96
volume0
Intrest718
Strike
15.5
15.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest246
Last Price2.28May 14, 2025
Change
0.2911.28%
Bid2.28
Ask2.45
volume10
Intrest1759
Strike
16
16
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest638
Last Price1.7May 14, 2025
Change
0.3717.87%
Bid1.79
Ask2.01
volume1
Intrest813
Strike
16.5
16.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest600
Last Price1.44May 14, 2025
Change
0.021.41%
Bid1.36
Ask1.53
volume5
Intrest1434
Strike
17
17
Last Price0.02May 14, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume2
Intrest105
Last Price0.91May 14, 2025
Change
0.2420.87%
Bid0.91
Ask0.95
volume12
Intrest2484
Strike
17.5
17.5
Last Price0.05May 14, 2025
Change
0.0116.67%
Bid0.05
Ask0.07
volume104
Intrest1368
Last Price0.52May 14, 2025
Change
0.2431.58%
Bid0.51
Ask0.54
volume30
Intrest845
Strike
18
18
Last Price0.16May 14, 2025
Change
0.016.67%
Bid0.14
Ask0.17
volume57
Intrest1980
Last Price0.27May 14, 2025
Change
0.0720.59%
Bid0.22
Ask0.25
volume141
Intrest1729
Strike
18.5
18.5
Last Price0.34May 14, 2025
Change
00%
Bid0.35
Ask0.38
volume6
Intrest91
Last Price0.1May 14, 2025
Change
0.0533.33%
Bid0.08
Ask0.1
volume58
Intrest399
Strike
19
19
Last Price0.85May 14, 2025
Change
0.2132.81%
Bid0.7
Ask0.74
volume2
Intrest4
Last Price0.04May 14, 2025
Change
0.0660%
Bid0.03
Ask0.05
volume7
Intrest143
Strike
19.5
19.5
Last Price1May 13, 2025
Change
00%
Bid1.01
Ask1.24
volume0
Intrest9
Last Price0.01May 14, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume4
Intrest3779
Strike
20
20
Last Price1.49May 13, 2025
Change
00%
Bid1.52
Ask1.75
volume0
Intrest392
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
20.5
20.5
Last Price4.95Apr 23, 2025
Change
00%
Bid2
Ask2.21
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
21
21
Last Price5.02Apr 23, 2025
Change
00%
Bid2.51
Ask2.82
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
21.5
21.5
Last Price5.95Apr 23, 2025
Change
00%
Bid2.99
Ask3.25
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22
22
Last Price3.5May 13, 2025
Change
00%
Bid3.5
Ask3.75
volume0
Intrest5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest724
Strike
22.5
22.5
Last Price7May 07, 2025
Change
00%
Bid4
Ask4.25
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price8May 01, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest169
Strike
25
25
Last Price6.47May 13, 2025
Change
00%
Bid6.5
Ask6.75
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price11.75May 05, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.67Apr 25, 2025
Change
00%
Bid11.5
Ask11.75
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid12.5
Ask15.95
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved