$16.11
0.744.81%
al cierre: -
$16.22
0.110.68%
After hour: Apr 17, 7:36 PM EDT
Comments
Loading...
APA (NASDAQ:APA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de APA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para APA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.34Apr 14, 2025
Change
00%
Bid10.6
Ask12.85
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.05
volume0
Intrest0
Strike
7
7
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price-
Change
-
Bid7.55
Ask8.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.85
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask8.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.09Apr 16, 2025
Change
00%
Bid5.75
Ask7.65
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price5.98Apr 17, 2025
Change
0.35.28%
Bid5.15
Ask7.2
volume12
Intrest12
Strike
10
10
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid5.5
Ask5.75
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price-
Change
-
Bid4.85
Ask5.35
volume0
Intrest0
Strike
11
11
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest111
Last Price3.2Apr 10, 2025
Change
00%
Bid4.35
Ask4.8
volume0
Intrest7
Strike
11.5
11.5
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume20
Intrest268
Last Price3.1Apr 15, 2025
Change
00%
Bid3.85
Ask4.4
volume0
Intrest5
Strike
12
12
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest59
Last Price3.12Apr 16, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.09Apr 16, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest5
Last Price2.63Apr 16, 2025
Change
00%
Bid2.82
Ask3.3
volume0
Intrest22
Strike
13
13
Last Price0.02Apr 17, 2025
Change
0.183.33%
Bid0.02
Ask0.06
volume33
Intrest709
Last Price2.58Apr 17, 2025
Change
163.29%
Bid2.27
Ask2.85
volume1
Intrest16
Strike
13.5
13.5
Last Price0.06Apr 17, 2025
Change
0.1266.67%
Bid0.05
Ask0.06
volume21
Intrest432
Last Price2.15Apr 17, 2025
Change
0.7654.68%
Bid1.87
Ask2.33
volume5
Intrest1160
Strike
14
14
Last Price0.08Apr 17, 2025
Change
0.1463.64%
Bid0.07
Ask0.09
volume42
Intrest422
Last Price1.32Apr 17, 2025
Change
0.042.94%
Bid1.39
Ask1.84
volume1
Intrest130
Strike
14.5
14.5
Last Price0.13Apr 17, 2025
Change
0.260.61%
Bid0.12
Ask0.16
volume63
Intrest411
Last Price1.2Apr 17, 2025
Change
0.4253.85%
Bid1.05
Ask1.23
volume49
Intrest775
Strike
15
15
Last Price0.23Apr 17, 2025
Change
0.3560.34%
Bid0.21
Ask0.27
volume351
Intrest218
Last Price0.79Apr 17, 2025
Change
0.3268.09%
Bid0.77
Ask0.84
volume158
Intrest435
Strike
15.5
15.5
Last Price0.39Apr 17, 2025
Change
0.3345.83%
Bid0.35
Ask0.4
volume1177
Intrest108
Last Price0.46Apr 17, 2025
Change
0.2184%
Bid0.43
Ask0.52
volume604
Intrest228
Strike
16
16
Last Price0.57Apr 17, 2025
Change
0.4544.12%
Bid0.56
Ask0.62
volume425
Intrest18
Last Price0.26Apr 17, 2025
Change
0.162.5%
Bid0.23
Ask0.27
volume1360
Intrest1412
Strike
16.5
16.5
Last Price0.86Apr 17, 2025
Change
0.6241.89%
Bid0.84
Ask0.9
volume102
Intrest22
Last Price0.12Apr 17, 2025
Change
0.0571.43%
Bid0.1
Ask0.14
volume235
Intrest300
Strike
17
17
Last Price3.15Apr 09, 2025
Change
00%
Bid1.21
Ask1.27
volume0
Intrest33
Last Price0.09Apr 17, 2025
Change
0.05125%
Bid0.04
Ask0.06
volume212
Intrest428
Strike
17.5
17.5
Last Price1.67Apr 17, 2025
Change
0.8433.47%
Bid1.45
Ask1.9
volume15
Intrest72
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.01
Ask0.04
volume14
Intrest62
Strike
18
18
Last Price3.35Apr 15, 2025
Change
00%
Bid1.84
Ask2.63
volume0
Intrest111
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Strike
18.5
18.5
Last Price2.85Apr 17, 2025
Change
0.165.32%
Bid2.31
Ask3.05
volume2
Intrest16
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest136
Strike
19
19
Last Price3.9Apr 16, 2025
Change
00%
Bid2.87
Ask3.3
volume0
Intrest195
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest193
Strike
19.5
19.5
Last Price3.61Apr 17, 2025
Change
1.7933.15%
Bid3.25
Ask3.85
volume1
Intrest88
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
20
20
Last Price4.05Apr 17, 2025
Change
0.6513.83%
Bid3.85
Ask4.2
volume13
Intrest184
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest27
Strike
20.5
20.5
Last Price2.77Apr 03, 2025
Change
00%
Bid4.35
Ask4.9
volume0
Intrest55
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid0.01
Ask0.03
volume6
Intrest225
Strike
21
21
Last Price5.1Apr 17, 2025
Change
0.458.11%
Bid4.9
Ask5.25
volume5
Intrest184
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest251
Strike
21.5
21.5
Last Price6.48Apr 14, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest10
Last Price0.09Apr 17, 2025
Change
0.07350%
Bid-
Ask0.09
volume1
Intrest159
Strike
22
22
Last Price7.26Apr 08, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest121
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest67
Strike
22.5
22.5
Last Price6.68Apr 17, 2025
Change
0.8210.93%
Bid6.4
Ask6.8
volume10
Intrest29
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest481
Strike
23
23
Last Price7.2Apr 17, 2025
Change
0.810%
Bid6.8
Ask7.2
volume5
Intrest100
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
23.5
23.5
Last Price8.71Apr 04, 2025
Change
00%
Bid7.35
Ask7.9
volume0
Intrest1
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
24
24
Last Price8.1Apr 17, 2025
Change
0.910%
Bid7.8
Ask8.35
volume100
Intrest250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.35
Ask9
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
25
25
Last Price10.7Apr 11, 2025
Change
00%
Bid8.7
Ask9.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.25
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.75
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.75
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.65
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask14.55
volume0
Intrest0