$22.77
0.331.47%
al cierre: -
$22.88
0.110.48%
After hour: 6:16 PM EDT
Comments
Loading...
APA (NASDAQ:APA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de APA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para APA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.65
Ask8.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price6.35Nov 19, 2024
Change
00%
Bid5.65
Ask7.9
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.35
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.35Nov 19, 2024
Change
00%
Bid4.85
Ask5.85
volume0
Intrest1
Strike
17
17
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid4.15
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.35Nov 19, 2024
Change
00%
Bid3.9
Ask5.8
volume0
Intrest6
Strike
18
18
Last Price0.12Nov 22, 2024
Change
0.111100%
Bid-
Ask0.02
volume1
Intrest2
Last Price4.35Nov 22, 2024
Change
0.153.33%
Bid4.15
Ask6.05
volume1
Intrest1
Strike
18.5
18.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price4Nov 15, 2024
Change
00%
Bid3.65
Ask3.9
volume0
Intrest2
Strike
19
19
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price-
Change
-
Bid2.59
Ask3.35
volume0
Intrest0
Strike
19.5
19.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price2.74Nov 22, 2024
Change
0.5826.85%
Bid2.58
Ask2.93
volume14
Intrest101
Strike
20
20
Last Price0.1Nov 22, 2024
Change
0.09900%
Bid-
Ask0.21
volume2
Intrest873
Last Price-
Change
-
Bid2.05
Ask2.56
volume0
Intrest0
Strike
20.5
20.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price1.85Nov 22, 2024
Change
0.4532.14%
Bid1.53
Ask2.77
volume2
Intrest62
Strike
21
21
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest660
Last Price1.34Nov 22, 2024
Change
0.3839.58%
Bid0.87
Ask1.63
volume12
Intrest207
Strike
21.5
21.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest401
Last Price0.75Nov 22, 2024
Change
0.1933.93%
Bid0.69
Ask1
volume116
Intrest554
Strike
22
22
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume102
Intrest848
Last Price0.26Nov 22, 2024
Change
0.162.5%
Bid0.23
Ask0.48
volume342
Intrest1058
Strike
22.5
22.5
Last Price0.01Nov 22, 2024
Change
0.2195.45%
Bid-
Ask0.01
volume140
Intrest348
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume412
Intrest1353
Strike
23
23
Last Price0.25Nov 22, 2024
Change
0.3759.68%
Bid0.05
Ask0.32
volume44
Intrest120
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.09
volume45
Intrest1624
Strike
23.5
23.5
Last Price0.8Nov 22, 2024
Change
0.220%
Bid0.42
Ask0.89
volume18
Intrest42
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.23
volume30
Intrest651
Strike
24
24
Last Price1.21Nov 22, 2024
Change
0.3421.94%
Bid0.9
Ask1.57
volume12
Intrest80
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest438
Strike
24.5
24.5
Last Price2.44Nov 20, 2024
Change
00%
Bid1.6
Ask2.1
volume0
Intrest30
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest372
Strike
25
25
Last Price2.04Nov 22, 2024
Change
0.6423.88%
Bid1.9
Ask2.58
volume3
Intrest209
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest156
Strike
25.5
25.5
Last Price3.07Nov 21, 2024
Change
00%
Bid2.4
Ask3.4
volume0
Intrest6
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid-
Ask0.04
volume2
Intrest221
Strike
26
26
Last Price3.25Nov 22, 2024
Change
0.359.72%
Bid2.82
Ask4.25
volume1
Intrest16
Last Price0.48Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
26.5
26.5
Last Price4.15Nov 21, 2024
Change
00%
Bid3.05
Ask4.7
volume0
Intrest12
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
27
27
Last Price4.65Nov 21, 2024
Change
00%
Bid4.05
Ask4.35
volume0
Intrest30
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest451
Strike
27.5
27.5
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
28
28
Last Price5.32Nov 15, 2024
Change
00%
Bid3.2
Ask6.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.3
volume96
Intrest114
Strike
28.5
28.5
Last Price-
Change
-
Bid5.45
Ask5.9
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest458
Strike
29
29
Last Price4.27Oct 15, 2024
Change
00%
Bid5.75
Ask7.35
volume0
Intrest0
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest61
Strike
29.5
29.5
Last Price6.9Nov 21, 2024
Change
00%
Bid6.35
Ask6.9
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest34
Strike
30
30
Last Price7.4Nov 21, 2024
Change
00%
Bid6.05
Ask7.95
volume0
Intrest1
Last Price0.26Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Strike
30.5
30.5
Last Price-
Change
-
Bid6.85
Ask8.4
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
31
31
Last Price-
Change
-
Bid6.2
Ask10.15
volume0
Intrest0
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest8
Strike
32
32
Last Price-
Change
-
Bid8.85
Ask9.5
volume0
Intrest0
Last Price0.31Oct 04, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid9.8
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.75
Ask12.35
volume0
Intrest0
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.25
Ask13.35
volume0
Intrest0