$7.91
0.192.46%
al cierre: -
$7.91
0.000.00%
After hour: 4:01 PM EDT
Comments
Loading...
American Outdoor Brands (AOUT) PrevisiónNoticiasBeneficios
American Outdoor Brands (AOUT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAmerican Outdoor Brands (NASDAQ:AOUT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Outdoor Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Outdoor Brands..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.4Oct 14, 2025
Change
0.450%
Bid0.35
Ask0.8
volume3
Intrest5
Strike
7.5
7.5
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest47
Last Price0.01Oct 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest1000
Strike
10
10
Last Price1.55Sep 05, 2025
Change
-0%
Bid0.9
Ask2.7
volume0
Intrest2
Last Price0.2Jul 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest39
Strike
12.5
12.5
Last Price3.5Sep 05, 2025
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest0
Last Price0.38Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
15
15
Last Price3.92Jun 17, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.36Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price11.1Jul 30, 2025
Change
-0%
Bid11.2
Ask12.4
volume0
Intrest1
Last Price0.6Mar 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask18.2
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid21.2
Ask23.2
volume0
Intrest0