Comments
Loading...
Alpha & Omega (NASDAQ:AOSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alpha & Omega a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alpha & Omega..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.2Nov 14, 2024
Change
00%
Bid13.7
Ask16.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price22Feb 07, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest3
Strike
22.5
22.5
Last Price0.08Feb 26, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest1
Last Price20.5Feb 07, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest14
Strike
25
25
Last Price0.27Feb 26, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest14
Last Price4.19Feb 27, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest68
Strike
27.5
27.5
Last Price1.3Mar 03, 2025
Change
0.2928.71%
Bid1.3
Ask1.5
volume28
Intrest52
Last Price2.1Mar 03, 2025
Change
0.2510.64%
Bid1.6
Ask1.8
volume11
Intrest95
Strike
30
30
Last Price2.4Mar 03, 2025
Change
0.29.09%
Bid2.55
Ask2.85
volume21
Intrest266
Last Price1Mar 03, 2025
Change
0.428.57%
Bid0.9
Ask1.05
volume3
Intrest140
Strike
32.5
32.5
Last Price4Mar 03, 2025
Change
0.38.11%
Bid4.4
Ask4.7
volume6
Intrest130
Last Price0.6Mar 03, 2025
Change
0.333.33%
Bid0.45
Ask0.6
volume1
Intrest205
Strike
35
35
Last Price5.3Feb 28, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest233
Last Price0.57Feb 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest221
Strike
37.5
37.5
Last Price6.42Feb 25, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest57
Last Price0.25Mar 03, 2025
Change
0.0516.67%
Bid0.15
Ask0.3
volume17
Intrest341
Strike
40
40
Last Price8.61Feb 25, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest217
Last Price0.21Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Strike
42.5
42.5
Last Price3.29Feb 07, 2025
Change
00%
Bid13.1
Ask14.8
volume0
Intrest86
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest243
Strike
45
45
Last Price15.34Mar 03, 2025
Change
5.1750.84%
Bid15.6
Ask16.6
volume60
Intrest130
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest326
Strike
47.5
47.5
Last Price18.11Mar 03, 2025
Change
1.217.16%
Bid18
Ask19.1
volume128
Intrest150
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest633
Strike
50
50
Last Price20.62Mar 03, 2025
Change
2.5614.17%
Bid20.5
Ask21.5
volume98
Intrest117
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
52.5
52.5
Last Price9.7Dec 10, 2024
Change
00%
Bid23
Ask23.9
volume0
Intrest2
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
55
55
Last Price13.4Dec 13, 2024
Change
00%
Bid25.4
Ask27.4
volume0
Intrest8
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
57.5
57.5
Last Price15.95Feb 07, 2025
Change
00%
Bid27.9
Ask29.5
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest875
Strike
60
60
Last Price14.9Dec 09, 2024
Change
00%
Bid30.4
Ask32.9
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
65
65
Last Price-
Change
-
Bid35.4
Ask37.6
volume0
Intrest0
Last Price0.55Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
70
70
Last Price-
Change
-
Bid40.3
Ask41.9
volume0
Intrest0
Last Price1.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid45.4
Ask46.9
volume0
Intrest0