$38.42
12.67%
al cierre: -
$38.42
00.00%
After hour: 6:41 PM EDT
Comments
Loading...
Alpha & Omega (NASDAQ:AOSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alpha & Omega a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alpha & Omega..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
25
25
Last Price0.27Jan 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest28
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Jan 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest24
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
30
30
Last Price0.54Jan 31, 2025
Change
0.5148.57%
Bid0.5
Ask1
volume1
Intrest114
Last Price6.15Jan 30, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest4
Strike
32.5
32.5
Last Price1.45Jan 30, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest60
Last Price4.6Jan 30, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest26
Strike
35
35
Last Price2.3Jan 31, 2025
Change
0.052.13%
Bid1.7
Ask2
volume1
Intrest133
Last Price3.2Jan 30, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest23
Strike
37.5
37.5
Last Price3.46Jan 31, 2025
Change
0.8419.53%
Bid2.8
Ask3
volume1
Intrest85
Last Price2.65Jan 31, 2025
Change
0.2811.81%
Bid2.7
Ask3.1
volume13
Intrest334
Strike
40
40
Last Price5.1Jan 30, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest71
Last Price2.03Jan 31, 2025
Change
0.4528.48%
Bid1.8
Ask2.15
volume1
Intrest41
Strike
42.5
42.5
Last Price6.2Jan 27, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest70
Last Price1.2Jan 31, 2025
Change
0.054%
Bid1.2
Ask1.55
volume6
Intrest62
Strike
45
45
Last Price6Jan 23, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest69
Last Price0.78Jan 30, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest133
Strike
47.5
47.5
Last Price10.7Dec 27, 2024
Change
00%
Bid9.7
Ask10.1
volume0
Intrest66
Last Price0.64Jan 31, 2025
Change
0.2252.38%
Bid0.55
Ask0.75
volume1
Intrest874
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask12.6
volume0
Intrest0
Last Price0.4Jan 31, 2025
Change
0.1666.67%
Bid0.25
Ask0.4
volume1
Intrest26
Strike
55
55
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Last Price0.43Jan 22, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid21.3
Ask23.6
volume0
Intrest0