$24.79
0.964.03%
al cierre: -
$24.95
0.160.65%
After hour: 6:08 PM EDT
Comments
Loading...
Alpha & Omega (NASDAQ:AOSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alpha & Omega a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alpha & Omega..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.6
Ask23.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
10
10
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price3.17Apr 22, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest3
Strike
15
15
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price3.03May 07, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest30
Strike
17.5
17.5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest833
Last Price3.8May 12, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest88
Strike
20
20
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest127
Last Price2.25May 13, 2025
Change
0.199.22%
Bid1.85
Ask2.75
volume9
Intrest299
Strike
22.5
22.5
Last Price0.29May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price0.46May 13, 2025
Change
0.1443.75%
Bid0.4
Ask0.65
volume24
Intrest100
Strike
25
25
Last Price6.95Apr 30, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest16
Last Price0.25May 13, 2025
Change
0.0525%
Bid-
Ask0.25
volume1
Intrest32
Strike
27.5
27.5
Last Price4.4Apr 01, 2025
Change
00%
Bid2.1
Ask3.9
volume0
Intrest5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
30
30
Last Price11.92Apr 04, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest8
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.6Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
35
35
Last Price17.06Apr 04, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
37.5
37.5
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0