Comments
Loading...

Alpha & Omega

AOSLNASDAQ
Logotipo presentado por Benzinga Data
$27.80
0.090.31%
al cierre: -
$27.80
0.000.00%
After hour: 1:23 PM EDT

Alpha & Omega (NASDAQ:AOSL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Alpha & Omega a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alpha & Omega..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.5Jun 24, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest2
Strike
17.5
17.5
Last Price0.42Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Strike
20
20
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price4.2Jul 01, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest10
Strike
22.5
22.5
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest39
Last Price2.35Jun 30, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest21
Strike
25
25
Last Price0.75Jun 30, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest80
Last Price1.27Jul 03, 2025
Change
0.213.61%
Bid1.3
Ask1.55
volume4
Intrest108
Strike
27.5
27.5
Last Price-
Change
-
Bid0.95
Ask1.25
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest55
Strike
30
30
Last Price5.97Jun 20, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest74
Last Price0.1Jul 01, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0