$18.17
-0.37-2.00%
al cierre: Nov 20, 4:00 PM EST
$18.17
N/A
After hour: 4:00 PM EST
Comments
Loading...
Alpha & Omega (NASDAQ:AOSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alpha & Omega a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alpha & Omega..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.7Nov 06, 2025
Change
-0%
Bid2.95
Ask3.7
volume0
Intrest3
Strike
15
15
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest31
Last Price1.77Nov 20, 2025
Change
0.2314.94%
Bid0.05
Ask2.4
volume1
Intrest5
Strike
17.5
17.5
Last Price0.3Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1008
Last Price0.15Nov 20, 2025
Change
0.0211.76%
Bid-
Ask0.1
volume1
Intrest35
Strike
20
20
Last Price1.45Nov 12, 2025
Change
-0%
Bid1.25
Ask3
volume0
Intrest15
Last Price0.5Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest537
Strike
22.5
22.5
Last Price4Nov 19, 2025
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest35
Last Price0.34Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Strike
25
25
Last Price7.5Nov 17, 2025
Change
-0%
Bid6.3
Ask7.1
volume0
Intrest249
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest24
Strike
27.5
27.5
Last Price1.55Oct 27, 2025
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest5
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest28
Strike
30
30
Last Price9.7Nov 06, 2025
Change
-0%
Bid11.2
Ask12.1
volume0
Intrest0
Last Price0.75Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest26
Strike
32.5
32.5
Last Price4.3Oct 16, 2025
Change
-0%
Bid13.4
Ask14.6
volume0
Intrest60
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest95
Strike
35
35
Last Price8.62Nov 04, 2025
Change
-0%
Bid15.6
Ask17.1
volume0
Intrest1
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest22
Strike
37.5
37.5
Last Price-
Change
-
Bid18.1
Ask19.6
volume0
Intrest0
Last Price0.26Nov 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest39
Strike
40
40
Last Price-
Change
-
Bid20.6
Ask22.1
volume0
Intrest0
Last Price0.55Oct 22, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest16
Strike
42.5
42.5
Last Price-
Change
-
Bid23.1
Ask24.6
volume0
Intrest0
Last Price0.19Nov 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid25.6
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid28.1
Ask29.6
volume0
Intrest0