$39.78
0.82.07%
al cierre: -
$41.74
1.964.91%
After hour: 4:59 PM EDT
Comments
Loading...
Alpha & Omega (NASDAQ:AOSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alpha & Omega a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alpha & Omega..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price22Nov 25, 2024
Change
00%
Bid16.3
Ask20
volume0
Intrest5
Strike
22.5
22.5
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price18.5Dec 02, 2024
Change
00%
Bid14.1
Ask16.8
volume0
Intrest0
Strike
25
25
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price11.35Nov 22, 2024
Change
00%
Bid12.1
Ask14.2
volume0
Intrest13
Strike
27.5
27.5
Last Price0.4Dec 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest5
Last Price11Dec 20, 2024
Change
00%
Bid9.7
Ask11.6
volume0
Intrest20
Strike
30
30
Last Price0.25Dec 24, 2024
Change
0.1537.5%
Bid-
Ask0.35
volume1
Intrest30
Last Price6.8Nov 21, 2024
Change
00%
Bid7.4
Ask9.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.5Dec 24, 2024
Change
0.337.5%
Bid0.45
Ask0.65
volume5
Intrest157
Last Price5Dec 23, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest10
Strike
35
35
Last Price1Dec 24, 2024
Change
0.637.5%
Bid0.75
Ask1.6
volume5
Intrest327
Last Price3.63Dec 23, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest85
Strike
37.5
37.5
Last Price1.81Dec 24, 2024
Change
0.6927.6%
Bid1.05
Ask2.6
volume15
Intrest165
Last Price2.9Dec 24, 2024
Change
0.2810.69%
Bid2.75
Ask3.2
volume4
Intrest220
Strike
40
40
Last Price3Dec 24, 2024
Change
1.330.23%
Bid1.5
Ask3
volume1
Intrest103
Last Price1.75Dec 23, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest116
Strike
42.5
42.5
Last Price5.4Dec 19, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest25
Last Price1.22Dec 24, 2024
Change
0.032.4%
Bid1.15
Ask1.3
volume4
Intrest117
Strike
45
45
Last Price7.1Dec 19, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest101
Last Price0.8Dec 24, 2024
Change
0.0811.11%
Bid0.7
Ask0.85
volume2
Intrest167
Strike
47.5
47.5
Last Price9Dec 16, 2024
Change
00%
Bid7.1
Ask10.2
volume0
Intrest25
Last Price0.55Dec 23, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest307
Strike
50
50
Last Price7.33Dec 18, 2024
Change
00%
Bid9.6
Ask11.1
volume0
Intrest52
Last Price0.35Dec 23, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest155
Strike
52.5
52.5
Last Price14.32Dec 20, 2024
Change
00%
Bid11.2
Ask14.8
volume0
Intrest8
Last Price0.23Dec 24, 2024
Change
0.1234.29%
Bid0.15
Ask0.3
volume201
Intrest1092
Strike
55
55
Last Price17Dec 17, 2024
Change
00%
Bid14.7
Ask16.8
volume0
Intrest5
Last Price1.1Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
57.5
57.5
Last Price9.6Dec 11, 2024
Change
00%
Bid17.2
Ask19.3
volume0
Intrest9
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest406
Strike
60
60
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price1.02Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest579
Strike
65
65
Last Price-
Change
-
Bid24.2
Ask27.3
volume0
Intrest0
Last Price0.9Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0