$65.98
-0.81-1.21%
al cierre: -
$65.98
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
A.O. Smith (NYSE:AOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de A.O. Smith a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para A.O. Smith..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
45
45
Last Price0.11Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask2.15
volume1
Intrest2
Last Price7.17Feb 20, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest8
Strike
60
60
Last Price0.3Feb 21, 2025
Change
0.150%
Bid0.15
Ask0.3
volume4
Intrest746
Last Price2.35Feb 21, 2025
Change
0.6521.67%
Bid2.3
Ask2.4
volume1626
Intrest82
Strike
65
65
Last Price1.32Feb 21, 2025
Change
0.3232%
Bid0.95
Ask1.3
volume10
Intrest174
Last Price0.4Feb 21, 2025
Change
0.2538.46%
Bid-
Ask0.5
volume10
Intrest270
Strike
70
70
Last Price4.47Feb 21, 2025
Change
0.7720.81%
Bid3.8
Ask4.7
volume9
Intrest57
Last Price0.15Feb 18, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest726
Strike
75
75
Last Price8.93Jan 30, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest61
Strike
80
80
Last Price14.86Feb 05, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0