Comments
Loading...
A.O. Smith (NYSE:AOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de A.O. Smith a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para A.O. Smith..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price0.68Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price17.13Apr 29, 2025
Change
00%
Bid18.6
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price13.45May 05, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest1
Strike
55
55
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price8.1May 06, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest15
Strike
60
60
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest450
Last Price3.1May 06, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest1361
Strike
65
65
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price1.15May 12, 2025
Change
0.88325.93%
Bid1.05
Ask1.25
volume5
Intrest519
Strike
70
70
Last Price0.65May 12, 2025
Change
5.0588.6%
Bid0.45
Ask0.65
volume1
Intrest22
Last Price0.08May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0