$65.79
-0.38-0.57%
al cierre: -
$65.79
N/A
After hour: 4:00 PM EDT
Comments
Loading...
A.O. Smith (NYSE:AOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de A.O. Smith a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para A.O. Smith..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
55
55
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest35
Last Price8.7Oct 27, 2025
Change
-0%
Bid4.7
Ask7.3
volume0
Intrest0
Strike
60
60
Last Price0.23Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price2.05Nov 05, 2025
Change
-0%
Bid1.4
Ask3.4
volume0
Intrest34
Strike
65
65
Last Price0.75Nov 11, 2025
Change
0.221.05%
Bid0.5
Ask0.85
volume57
Intrest187
Last Price0.15Nov 11, 2025
Change
0.140%
Bid0.1
Ask0.25
volume7
Intrest1218
Strike
70
70
Last Price4.48Nov 07, 2025
Change
-0%
Bid3.1
Ask6.2
volume0
Intrest101
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1470
Strike
75
75
Last Price5.95Oct 10, 2025
Change
-0%
Bid7.2
Ask11.1
volume0
Intrest0
Last Price0.18Oct 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest63
Strike
80
80
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0