Comments
Loading...
A.O. Smith (NYSE:AOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de A.O. Smith a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para A.O. Smith..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.8Dec 12, 2024
Change
00%
Bid19
Ask20.1
volume0
Intrest12
Strike
50
50
Last Price0.3Jun 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price19.1Nov 21, 2024
Change
00%
Bid12.8
Ask14.8
volume0
Intrest11
Strike
55
55
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price9.14Dec 19, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest35
Strike
60
60
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price4.7Dec 20, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest8
Strike
65
65
Last Price0.56Dec 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest153
Last Price1.2Dec 26, 2024
Change
0.220%
Bid1.05
Ask1.15
volume1
Intrest1952
Strike
70
70
Last Price1.91Dec 26, 2024
Change
0.2913.18%
Bid1.8
Ask2
volume1
Intrest338
Last Price0.12Dec 26, 2024
Change
0.017.69%
Bid0.05
Ask0.15
volume1
Intrest264
Strike
75
75
Last Price6.25Dec 26, 2024
Change
0.46.84%
Bid5.7
Ask6.1
volume3
Intrest457
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest355
Strike
80
80
Last Price8.8Dec 18, 2024
Change
00%
Bid10.8
Ask11.1
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
85
85
Last Price8.6Nov 06, 2024
Change
00%
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1402
Strike
90
90
Last Price16.5Nov 14, 2024
Change
00%
Bid20.3
Ask21.1
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
95
95
Last Price23.25Nov 19, 2024
Change
00%
Bid24.6
Ask27.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1139
Strike
100
100
Last Price24.02Nov 07, 2024
Change
00%
Bid30
Ask32.7
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1035
Strike
105
105
Last Price26.76Sep 05, 2024
Change
00%
Bid34.2
Ask37.9
volume0
Intrest0
Last Price1.65Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
110
110
Last Price31.79Sep 05, 2024
Change
00%
Bid40.1
Ask42.6
volume0
Intrest0
Last Price1.25Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
115
115
Last Price-
Change
-
Bid44.4
Ask47.8
volume0
Intrest0
Last Price0.6Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid49.8
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid55.2
Ask57.8
volume0
Intrest0
Last Price0.31Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid59.2
Ask62.8
volume0
Intrest0