$68.85
-0.23-0.33%
al cierre: -
$68.38
-0.47-0.68%
After hour: 6:11 PM EDT
Comments
Loading...
A.O. Smith (NYSE:AOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de A.O. Smith a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para A.O. Smith..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.5Apr 17, 2025
Change
00%
Bid27
Ask31
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price0.38Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price13.75Apr 10, 2025
Change
00%
Bid17
Ask20.9
volume0
Intrest35
Strike
50
50
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest117
Last Price13Apr 29, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest8
Strike
55
55
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5268
Last Price8.25Jul 07, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest1886
Strike
60
60
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest755
Last Price4.07Jul 14, 2025
Change
0.184.24%
Bid3.4
Ask4.4
volume2
Intrest437
Strike
65
65
Last Price0.04Jul 14, 2025
Change
0.0450%
Bid-
Ask0.05
volume7
Intrest486
Last Price0.62Jul 14, 2025
Change
0.0712.73%
Bid0.1
Ask0.4
volume1
Intrest303
Strike
70
70
Last Price1.75Jul 14, 2025
Change
0.95118.75%
Bid0.3
Ask3.1
volume3
Intrest848
Last Price0.09Jul 14, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume1
Intrest925
Strike
75
75
Last Price4.2Jul 10, 2025
Change
00%
Bid4.4
Ask8.1
volume0
Intrest1
Last Price0.04Jul 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest261
Strike
80
80
Last Price11.5May 02, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest95
Strike
85
85
Last Price17.2Feb 04, 2025
Change
00%
Bid14.6
Ask17.6
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0