Comments
Loading...

Annovis Bio

ANVSNYSE
Logotipo presentado por Benzinga Data
$2.05
-0.12-5.53%
al cierre: -
$2.15
0.104.88%
After hour: Jun 27, 5:05 PM EDT

Annovis Bio (NYSE:ANVS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Annovis Bio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Annovis Bio..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.5
0.5
6.5
Last Price2.19Jun 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.72Jun 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
1
1
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price0.49May 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
2
2
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest104
Last Price0.75Jun 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
2.5
2.5
Last Price0.45Jun 27, 2025
Change
0.1973.08%
Bid0.35
Ask0.85
volume1
Intrest146
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest203
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest22
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
5
5
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0