$91.01
-0.13-0.14%
al cierre: -
$91.01
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
ANI Pharmaceuticals (ANIP) PrevisiónNoticiasBeneficios
ANI Pharmaceuticals (ANIP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoANI Pharmaceuticals (NASDAQ:ANIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ANI Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ANI Pharmaceuticals..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
45
45
Last Price0.85Jul 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
50
50
Last Price0.16Aug 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price8.8Jul 23, 2025
Change
-0%
Bid29
Ask33.8
volume0
Intrest1
Strike
60
60
Last Price0.2Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price22.04Aug 12, 2025
Change
-0%
Bid24
Ask28.9
volume0
Intrest2
Strike
65
65
Last Price0.18Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price20.5Aug 20, 2025
Change
-0%
Bid19.5
Ask23.9
volume0
Intrest9
Strike
70
70
Last Price1.25Aug 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price6Aug 08, 2025
Change
-0%
Bid14.5
Ask18.8
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.6Aug 13, 2025
Change
-0%
Bid10
Ask14.3
volume0
Intrest11
Strike
80
80
Last Price1.9Aug 13, 2025
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest361
Last Price6.9Aug 19, 2025
Change
-0%
Bid5.5
Ask10.3
volume0
Intrest24
Strike
85
85
Last Price2.05Aug 19, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest4
Last Price3.87Aug 18, 2025
Change
-0%
Bid2
Ask6.8
volume0
Intrest48
Strike
90
90
Last Price4.1Aug 19, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest2
Last Price2Aug 22, 2025
Change
0.623.08%
Bid-
Ask4.8
volume3
Intrest17
Strike
95
95
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price1.7Aug 15, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price2Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0