$66.30
-1.74-2.56%
al cierre: -
$66.30
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
ANI Pharmaceuticals (ANIP) PrevisiónNoticiasBeneficios
ANI Pharmaceuticals (ANIP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoANI Pharmaceuticals (NASDAQ:ANIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ANI Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ANI Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.1
Ask38.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Strike
35
35
Last Price0.95Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price24May 12, 2025
Change
00%
Bid24.2
Ask28.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.48Jun 02, 2025
Change
00%
Bid9.3
Ask13.5
volume0
Intrest1
Strike
55
55
Last Price0.6Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price7.87Jun 24, 2025
Change
00%
Bid4.1
Ask8.5
volume0
Intrest13
Strike
60
60
Last Price1.05Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price1.83Jul 18, 2025
Change
0.5222.13%
Bid0.75
Ask1.75
volume5
Intrest222
Strike
65
65
Last Price0.3Jul 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price0.27Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
70
70
Last Price5.1Jul 10, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest52
Last Price1.8May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
75
75
Last Price18.1Dec 05, 2024
Change
00%
Bid6.5
Ask10.8
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.26Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price0.7Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0