Comments
Loading...

ANI Pharmaceuticals

ANIPNASDAQ
Logotipo presentado por Benzinga Data
$95.12
0.330.35%
al cierre: -
$95.12
0.000.00%
After hour: 4:00 PM EDT

ANI Pharmaceuticals (NASDAQ:ANIP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ANI Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ANI Pharmaceuticals..

In The Money
Rango de ejercicio
30.0130.0
30.0
130.0
Last Price-
Change
-
Bid62.7
Ask66.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
40
40
Last Price37.08Aug 08, 2025
Change
-0%
Bid47.5
Ask52
volume0
Intrest5
Strike
45
45
Last Price36.1Aug 11, 2025
Change
-0%
Bid42.5
Ask46.9
volume0
Intrest22
Strike
50
50
Last Price12.52Jun 10, 2025
Change
-0%
Bid37.5
Ask42
volume0
Intrest0
Strike
55
55
Last Price29.6Oct 15, 2025
Change
-0%
Bid32.5
Ask37
volume0
Intrest5
Strike
60
60
Last Price24.62Oct 15, 2025
Change
-0%
Bid27.5
Ask32
volume0
Intrest4
Strike
65
65
Last Price21.46Oct 17, 2025
Change
-0%
Bid22.5
Ask27
volume0
Intrest4
Strike
70
70
Last Price18.15Aug 22, 2025
Change
-0%
Bid17.8
Ask22
volume0
Intrest13
Strike
75
75
Last Price16.15Sep 05, 2025
Change
-0%
Bid12.5
Ask17
volume0
Intrest15
Strike
80
80
Last Price6.92Oct 03, 2025
Change
-0%
Bid7.6
Ask12
volume0
Intrest4
Strike
85
85
Last Price6.2Aug 22, 2025
Change
-0%
Bid2.95
Ask7
volume0
Intrest3
Strike
90
90
Last Price0.36Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
95
95
Last Price3.13Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest43
Strike
100
100
Last Price0.75Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
105
105
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price0.6Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price0.75Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
120
120
Last Price0.75Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130