$67.52
-0.77-1.13%
al cierre: -
$67.52
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
ANI Pharmaceuticals (ANIP) PrevisiónNoticiasBeneficios
ANI Pharmaceuticals (ANIP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoANI Pharmaceuticals (NASDAQ:ANIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ANI Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ANI Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
40
40
Last Price0.9Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
50
50
Last Price1.41Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price6.5Mar 10, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest21
Strike
55
55
Last Price1.05Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price7.45Mar 26, 2025
Change
00%
Bid6.5
Ask10.7
volume0
Intrest28
Strike
60
60
Last Price0.6Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price5Apr 04, 2025
Change
0.254.76%
Bid3.4
Ask6.2
volume2
Intrest12
Strike
65
65
Last Price1.5Apr 03, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest12
Last Price2Apr 04, 2025
Change
0.425%
Bid1.2
Ask2.95
volume5
Intrest37
Strike
70
70
Last Price3.8Mar 28, 2025
Change
00%
Bid2.15
Ask6.5
volume0
Intrest1
Last Price0.8Apr 04, 2025
Change
0.3577.78%
Bid0.05
Ask4.9
volume36
Intrest1
Strike
75
75
Last Price15.6Aug 15, 2024
Change
00%
Bid5.5
Ask10.5
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price0.9Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0