$66.30
-5.23-7.31%
al cierre: -
$66.30
0.000.00%
After hour: 4:39 PM EDT
Comments
Loading...
ANI Pharmaceuticals (ANIP) PrevisiónNoticiasBeneficios
ANI Pharmaceuticals (ANIP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoANI Pharmaceuticals (NASDAQ:ANIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ANI Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ANI Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price6.8May 09, 2025
Change
-
Bid4.8
Ask9
volume2
Intrest0
Strike
60
60
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price2.85May 09, 2025
Change
4.6562%
Bid1.3
Ask2.5
volume26
Intrest10
Strike
65
65
Last Price1.22May 09, 2025
Change
0.2222%
Bid0.65
Ask1.25
volume13
Intrest8
Last Price1May 09, 2025
Change
3.778.72%
Bid-
Ask3.4
volume36
Intrest34
Strike
70
70
Last Price4.5Apr 21, 2025
Change
00%
Bid2
Ask6
volume0
Intrest1
Last Price0.9May 09, 2025
Change
1.155%
Bid0.1
Ask0.65
volume6
Intrest27
Strike
75
75
Last Price3.4May 05, 2025
Change
00%
Bid6.4
Ask10.1
volume0
Intrest1
Last Price2.5May 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest105
Strike
80
80
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0