$61.66
-0.25-0.40%
al cierre: -
$61.66
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
ANI Pharmaceuticals (ANIP) PrevisiónNoticiasBeneficios
ANI Pharmaceuticals (ANIP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoANI Pharmaceuticals (NASDAQ:ANIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ANI Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ANI Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11May 16, 2025
Change
00%
Bid9.5
Ask14.2
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5May 27, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest70
Strike
55
55
Last Price1.75May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.45May 28, 2025
Change
00%
Bid1.35
Ask4.8
volume0
Intrest24
Strike
60
60
Last Price3May 14, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest1
Last Price1.05Jun 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
65
65
Last Price7.9May 22, 2025
Change
00%
Bid2.25
Ask7
volume0
Intrest1
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest58
Strike
70
70
Last Price6.5May 12, 2025
Change
00%
Bid6.2
Ask10.9
volume0
Intrest1
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price2May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.2
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0