$69.42
-0.04-0.06%
al cierre: -
$70.00
0.580.84%
After hour: 7:38 PM EDT
Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Abercrombie & Fitch a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Abercrombie & Fitch..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask25.2
volume0
Intrest0
Strike
45
45
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid22.6
Ask23.7
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask23.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask22.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask22.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask21.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask21.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask20.7
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask20.2
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price-
Change
-
Bid18.2
Ask19.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask17.2
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.1
volume0
Intrest0
Strike
55
55
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price-
Change
-
Bid13
Ask14.3
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.2
volume0
Intrest0
Strike
58
58
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Strike
59
59
Last Price2.59Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Strike
60
60
Last Price0.04Apr 30, 2025
Change
0.0660%
Bid-
Ask0.3
volume3
Intrest56
Last Price7.2Apr 30, 2025
Change
3.7634.31%
Bid7.7
Ask9.7
volume9
Intrest5
Strike
61
61
Last Price0.11Apr 30, 2025
Change
0.018.33%
Bid-
Ask0.15
volume1
Intrest22
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
62
62
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price6.95Apr 29, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest12
Strike
63
63
Last Price0.06Apr 30, 2025
Change
0.0960%
Bid0.05
Ask0.15
volume183
Intrest491
Last Price4.6Apr 30, 2025
Change
1.220.69%
Bid5.1
Ask7
volume1
Intrest4
Strike
64
64
Last Price0.2Apr 30, 2025
Change
0.133.33%
Bid0.1
Ask0.2
volume6
Intrest1616
Last Price2.6Apr 30, 2025
Change
-
Bid4.4
Ask5
volume8
Intrest0
Strike
65
65
Last Price0.36Apr 30, 2025
Change
0.037.69%
Bid0.2
Ask0.3
volume29
Intrest393
Last Price3.3Apr 30, 2025
Change
0.615.38%
Bid1.5
Ask4
volume16
Intrest16
Strike
66
66
Last Price0.38Apr 30, 2025
Change
0.1426.92%
Bid0.35
Ask0.45
volume105
Intrest278
Last Price2.73Apr 30, 2025
Change
0.7822.22%
Bid3
Ask3.2
volume81
Intrest21
Strike
67
67
Last Price0.7Apr 30, 2025
Change
0.0810.26%
Bid0.55
Ask0.65
volume13
Intrest275
Last Price1.95Apr 30, 2025
Change
0.3615.58%
Bid2.1
Ask2.5
volume20
Intrest5
Strike
68
68
Last Price0.82Apr 30, 2025
Change
0.1918.81%
Bid0.8
Ask0.95
volume23
Intrest116
Last Price1.9Apr 30, 2025
Change
0.052.56%
Bid1.7
Ask1.85
volume67
Intrest64
Strike
69
69
Last Price1.15Apr 30, 2025
Change
0.1712.88%
Bid1.15
Ask1.35
volume16
Intrest210
Last Price1.16Apr 30, 2025
Change
0.5431.76%
Bid0.2
Ask1.35
volume196
Intrest95
Strike
70
70
Last Price2.14Apr 30, 2025
Change
0.031.42%
Bid1.6
Ask1.85
volume31
Intrest2496
Last Price0.9Apr 30, 2025
Change
0.325%
Bid0.75
Ask0.95
volume151
Intrest280
Strike
71
71
Last Price4.17Apr 30, 2025
Change
1.7471.6%
Bid2.2
Ask2.7
volume72
Intrest122
Last Price0.58Apr 30, 2025
Change
0.2227.5%
Bid0.5
Ask0.6
volume51
Intrest229
Strike
72
72
Last Price2.88Apr 30, 2025
Change
0.124%
Bid1.95
Ask4.9
volume2168
Intrest2021
Last Price0.28Apr 30, 2025
Change
0.2547.17%
Bid0.3
Ask0.4
volume18
Intrest90
Strike
73
73
Last Price4.06Apr 30, 2025
Change
0.010.25%
Bid3.7
Ask5.9
volume3
Intrest66
Last Price0.2Apr 30, 2025
Change
0.1745.95%
Bid0.15
Ask0.25
volume24
Intrest243
Strike
74
74
Last Price6.08Apr 30, 2025
Change
1.9848.29%
Bid4.5
Ask6.9
volume2
Intrest45
Last Price0.11Apr 30, 2025
Change
0.1456%
Bid0.1
Ask0.15
volume54
Intrest112
Strike
75
75
Last Price7.5Apr 30, 2025
Change
3.274.42%
Bid4.8
Ask6.2
volume1
Intrest60
Last Price0.1Apr 30, 2025
Change
0.0428.57%
Bid-
Ask0.1
volume17
Intrest377
Strike
76
76
Last Price8.08Apr 30, 2025
Change
1.8629.9%
Bid6.1
Ask8.3
volume2
Intrest36
Last Price0.05Apr 30, 2025
Change
0.0758.33%
Bid-
Ask0.15
volume5
Intrest337
Strike
77
77
Last Price7.87Apr 29, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest3
Last Price0.05Apr 30, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume8
Intrest435
Strike
78
78
Last Price8.11Apr 28, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest9
Last Price0.06Apr 30, 2025
Change
0.0225%
Bid-
Ask0.4
volume1
Intrest386
Strike
79
79
Last Price9.35Apr 28, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest1
Last Price0.07Apr 30, 2025
Change
0.0116.67%
Bid-
Ask0.3
volume5
Intrest316
Strike
80
80
Last Price10.35Apr 28, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest19
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Strike
81
81
Last Price13.2Apr 09, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest12
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest129
Strike
82
82
Last Price12.1Apr 28, 2025
Change
00%
Bid12.1
Ask12.8
volume0
Intrest8
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest70
Strike
83
83
Last Price13.5Apr 29, 2025
Change
00%
Bid13
Ask13.9
volume0
Intrest8
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Strike
84
84
Last Price14.9Apr 04, 2025
Change
00%
Bid14.1
Ask14.8
volume0
Intrest2
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest33
Strike
85
85
Last Price10.4Apr 22, 2025
Change
00%
Bid15.1
Ask17.1
volume0
Intrest3
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
86
86
Last Price-
Change
-
Bid15.8
Ask17
volume0
Intrest0
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
87
87
Last Price16Apr 04, 2025
Change
00%
Bid17.1
Ask17.8
volume0
Intrest2
Last Price1.08Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
88
88
Last Price13.59Mar 31, 2025
Change
00%
Bid18.1
Ask19
volume0
Intrest1
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
89
89
Last Price-
Change
-
Bid18.9
Ask20
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
90
90
Last Price16.9Apr 04, 2025
Change
00%
Bid20.1
Ask20.8
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
91
91
Last Price-
Change
-
Bid21
Ask22
volume0
Intrest0
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
92
92
Last Price22.38Apr 30, 2025
Change
5.6834.01%
Bid22
Ask22.9
volume1
Intrest1
Last Price2.55Mar 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
93
93
Last Price20.32Apr 04, 2025
Change
00%
Bid23
Ask24
volume0
Intrest2
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest320
Strike
94
94
Last Price-
Change
-
Bid23.8
Ask24.9
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest243
Strike
95
95
Last Price19.83Mar 26, 2025
Change
00%
Bid24.7
Ask26.7
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Strike
100
100
Last Price-
Change
-
Bid28.9
Ask31.1
volume0
Intrest0
Last Price0.58Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid34.7
Ask36.4
volume0
Intrest0
Last Price0.49Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid39.8
Ask41.7
volume0
Intrest0
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid44.9
Ask46.3
volume0
Intrest0