$68.48
-0.59-0.85%
al cierre: -
$68.54
0.060.09%
After hour: Oct 17, 7:48 PM EDT
Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Abercrombie & Fitch a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Abercrombie & Fitch..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price24.67Oct 13, 2025
Change
-0%
Bid18
Ask19.6
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.44Oct 17, 2025
Change
10.7656.04%
Bid8
Ask9.2
volume1
Intrest1
Strike
60
60
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest58
Last Price3.82Oct 17, 2025
Change
1.0922.2%
Bid2.9
Ask4.6
volume1
Intrest18
Strike
65
65
Last Price0.05Oct 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest207
Last Price2.93Oct 17, 2025
Change
0.9825.06%
Bid1.95
Ask3.4
volume1
Intrest3
Strike
66
66
Last Price0.01Oct 17, 2025
Change
0.2496%
Bid-
Ask0.2
volume2
Intrest30
Last Price-
Change
-
Bid1
Ask2.7
volume0
Intrest0
Strike
67
67
Last Price0.01Oct 17, 2025
Change
0.1493.33%
Bid-
Ask0.15
volume4
Intrest69
Last Price0.92Oct 17, 2025
Change
4.5883.27%
Bid-
Ask1.35
volume11
Intrest5
Strike
68
68
Last Price0.05Oct 17, 2025
Change
0.4590%
Bid-
Ask0.05
volume316
Intrest368
Last Price0.1Oct 17, 2025
Change
0.5584.62%
Bid-
Ask1
volume82
Intrest41
Strike
69
69
Last Price0.64Oct 17, 2025
Change
0.223.81%
Bid0.35
Ask0.8
volume47
Intrest117
Last Price0.03Oct 17, 2025
Change
0.5294.55%
Bid-
Ask0.05
volume118
Intrest196
Strike
70
70
Last Price1.62Oct 17, 2025
Change
0.4740.87%
Bid1.15
Ask2.25
volume228
Intrest3114
Last Price0.08Oct 17, 2025
Change
0.2273.33%
Bid-
Ask0.1
volume7
Intrest19
Strike
71
71
Last Price2.6Oct 17, 2025
Change
0.28.33%
Bid2.05
Ask3
volume15
Intrest169
Last Price0.06Oct 17, 2025
Change
0.1976%
Bid-
Ask0.1
volume2
Intrest32
Strike
71.5
71.5
Last Price2.6Oct 17, 2025
Change
0.28.33%
Bid2.45
Ask3.8
volume22
Intrest112
Last Price0.05Oct 17, 2025
Change
0.166.67%
Bid-
Ask0.4
volume1
Intrest51
Strike
72
72
Last Price3.43Oct 17, 2025
Change
0.237.19%
Bid2.75
Ask4.2
volume56
Intrest177
Last Price0.05Oct 17, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume43
Intrest89
Strike
73
73
Last Price4.15Oct 17, 2025
Change
0.5214.33%
Bid2.85
Ask5.3
volume33
Intrest148
Last Price0.05Oct 17, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume21
Intrest56
Strike
74
74
Last Price4.87Oct 16, 2025
Change
-0%
Bid5
Ask6.3
volume0
Intrest8
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume363
Intrest569
Strike
75
75
Last Price6.73Oct 17, 2025
Change
0.7813.11%
Bid6
Ask8
volume112
Intrest100
Last Price0.1Oct 17, 2025
Change
0.07233.33%
Bid-
Ask0.2
volume8
Intrest187
Strike
76
76
Last Price7.38Oct 17, 2025
Change
1.3321.98%
Bid6.9
Ask8.1
volume22
Intrest31
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask1.05
volume1
Intrest156
Strike
77
77
Last Price8.33Oct 17, 2025
Change
0.9312.57%
Bid7.6
Ask9.1
volume2
Intrest11
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.75
volume133
Intrest236
Strike
78
78
Last Price9.22Oct 17, 2025
Change
0.829.76%
Bid8.4
Ask10
volume1
Intrest6
Last Price0.04Oct 17, 2025
Change
0.2184%
Bid-
Ask0.2
volume85
Intrest123
Strike
79
79
Last Price7.19Oct 14, 2025
Change
-0%
Bid10
Ask11.1
volume0
Intrest1
Last Price0.02Oct 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest817
Strike
80
80
Last Price11.73Oct 17, 2025
Change
0.837.61%
Bid9.6
Ask11.9
volume4
Intrest58
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest143
Strike
81
81
Last Price12.15Oct 17, 2025
Change
0.010.08%
Bid11.4
Ask13
volume1
Intrest10
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
82
82
Last Price11.1Oct 16, 2025
Change
-0%
Bid12.7
Ask14
volume0
Intrest12
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest360
Strike
83
83
Last Price14.55Oct 17, 2025
Change
0.251.69%
Bid13.7
Ask15
volume1
Intrest1
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest575
Strike
84
84
Last Price13.1Oct 16, 2025
Change
-0%
Bid14.7
Ask16
volume0
Intrest12
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest124
Strike
85
85
Last Price14.9Oct 16, 2025
Change
-0%
Bid15.5
Ask17.2
volume0
Intrest25
Last Price0.26Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
86
86
Last Price15.1Oct 16, 2025
Change
-0%
Bid16.8
Ask18
volume0
Intrest11
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
87
87
Last Price18.2Oct 17, 2025
Change
3.3922.89%
Bid17.8
Ask19.2
volume2
Intrest5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest60
Strike
88
88
Last Price19.05Oct 17, 2025
Change
6.6453.51%
Bid18.8
Ask20
volume1
Intrest1
Last Price0.06Oct 17, 2025
Change
0.1470%
Bid-
Ask0.3
volume2
Intrest48
Strike
89
89
Last Price12.92Oct 09, 2025
Change
-0%
Bid19.4
Ask21
volume0
Intrest2
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest225
Strike
90
90
Last Price21.02Oct 17, 2025
Change
0.582.69%
Bid21
Ask21.9
volume7
Intrest69
Last Price0.07Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest92
Strike
91
91
Last Price6.5Oct 02, 2025
Change
-0%
Bid21.4
Ask23.2
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest87
Strike
92
92
Last Price23.1Oct 17, 2025
Change
4.725.54%
Bid22.4
Ask24
volume1
Intrest4
Last Price0.85Oct 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest26
Strike
93
93
Last Price17.4Oct 08, 2025
Change
-0%
Bid23
Ask25.2
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Strike
94
94
Last Price-
Change
-
Bid24.4
Ask26.2
volume0
Intrest0
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest589
Strike
95
95
Last Price26.57Oct 17, 2025
Change
2.4710.25%
Bid25.6
Ask27.3
volume1
Intrest1
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
96
96
Last Price22.42Oct 13, 2025
Change
-0%
Bid26.4
Ask28.2
volume0
Intrest2
Last Price0.23Oct 17, 2025
Change
0.029.52%
Bid-
Ask0.2
volume1
Intrest14
Strike
97
97
Last Price21.42Oct 08, 2025
Change
-0%
Bid27.4
Ask29.3
volume0
Intrest0
Last Price0.1Oct 17, 2025
Change
0.0216.67%
Bid-
Ask0.2
volume1
Intrest39
Strike
98
98
Last Price22.95Oct 08, 2025
Change
-0%
Bid28.4
Ask30.3
volume0
Intrest1
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
99
99
Last Price23.35Oct 07, 2025
Change
-0%
Bid29.4
Ask31.3
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest776
Strike
100
100
Last Price31.5Oct 16, 2025
Change
-0%
Bid30.5
Ask32.2
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Strike
101
101
Last Price25.65Oct 08, 2025
Change
-0%
Bid31.4
Ask33.2
volume0
Intrest0
Last Price0.22Oct 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Strike
102
102
Last Price26.77Oct 08, 2025
Change
-0%
Bid32.6
Ask34.2
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
103
103
Last Price27.35Oct 08, 2025
Change
-0%
Bid33.4
Ask35.2
volume0
Intrest0
Last Price0.19Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
104
104
Last Price28.87Oct 08, 2025
Change
-0%
Bid34.4
Ask36.2
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest328
Strike
105
105
Last Price29.87Oct 08, 2025
Change
-0%
Bid35.6
Ask37.2
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest477
Strike
110
110
Last Price36.22Oct 10, 2025
Change
-0%
Bid40.4
Ask42.2
volume0
Intrest0
Last Price0.07Sep 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest152
Strike
115
115
Last Price39.07Oct 09, 2025
Change
-0%
Bid45.5
Ask47.2
volume0
Intrest0
Last Price0.08Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest124
Strike
120
120
Last Price44.09Oct 09, 2025
Change
-0%
Bid50.4
Ask52.2
volume0
Intrest0
Last Price0.39Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest98
Strike
125
125
Last Price-
Change
-
Bid55.4
Ask57.2
volume0
Intrest0
Last Price0.37Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
130
130
Last Price-
Change
-
Bid60.5
Ask62.2
volume0
Intrest0
Last Price0.15Sep 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest47
Strike
135
135
Last Price-
Change
-
Bid65.4
Ask67.2
volume0
Intrest0
Last Price0.15Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Strike
140
140
Last Price-
Change
-
Bid70.5
Ask72.2
volume0
Intrest0
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
145
145
Last Price44.9Aug 11, 2025
Change
-0%
Bid75.4
Ask77.2
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
150
150
Last Price-
Change
-
Bid80.4
Ask82.2
volume0
Intrest0