Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Abercrombie & Fitch a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Abercrombie & Fitch..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
45
45
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid25.8
Ask28
volume0
Intrest0
Strike
65
65
Last Price0.08Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price26.68Aug 05, 2025
Change
-0%
Bid21.1
Ask23.7
volume0
Intrest25
Strike
70
70
Last Price0.09Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price22.5Aug 04, 2025
Change
-0%
Bid17
Ask19.4
volume0
Intrest1
Strike
74
74
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.55Aug 04, 2025
Change
-0%
Bid16.2
Ask18.3
volume0
Intrest1
Strike
75
75
Last Price0.88Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price28.1Aug 07, 2025
Change
-0%
Bid14.8
Ask17.7
volume0
Intrest0
Strike
76
76
Last Price0.78Jul 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price27.15Aug 07, 2025
Change
-0%
Bid14.1
Ask16.3
volume0
Intrest1
Strike
77
77
Last Price0.18Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price13.75Aug 20, 2025
Change
4.0422.71%
Bid13
Ask15.7
volume1
Intrest2
Strike
78
78
Last Price0.2Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price12.36Aug 20, 2025
Change
4.5626.95%
Bid11.8
Ask14.7
volume1
Intrest2
Strike
79
79
Last Price0.31Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price11.44Aug 20, 2025
Change
1.4611.32%
Bid11.1
Ask13.5
volume2
Intrest2
Strike
80
80
Last Price0.13Aug 20, 2025
Change
0.0213.33%
Bid-
Ask0.15
volume1
Intrest56
Last Price10.54Aug 20, 2025
Change
3.4224.5%
Bid9.9
Ask12.4
volume1
Intrest1
Strike
81
81
Last Price0.1Aug 20, 2025
Change
0.0533.33%
Bid-
Ask0.45
volume10
Intrest46
Last Price9.78Aug 20, 2025
Change
3.3125.29%
Bid8.8
Ask11.8
volume3
Intrest5
Strike
82
82
Last Price0.13Aug 20, 2025
Change
0.08160%
Bid-
Ask0.55
volume5
Intrest67
Last Price13.16Aug 18, 2025
Change
-0%
Bid7.8
Ask10.8
volume0
Intrest4
Strike
83
83
Last Price0.13Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price11.62Aug 18, 2025
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest4
Strike
84
84
Last Price0.33Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest90
Last Price11Aug 18, 2025
Change
-0%
Bid6
Ask8.8
volume0
Intrest9
Strike
85
85
Last Price0.15Aug 20, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume39
Intrest152
Last Price16.57Aug 12, 2025
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest1
Strike
86
86
Last Price0.2Aug 20, 2025
Change
0.0866.67%
Bid-
Ask0.25
volume14
Intrest57
Last Price8.25Aug 15, 2025
Change
-0%
Bid4.7
Ask5
volume0
Intrest4
Strike
87
87
Last Price0.5Aug 20, 2025
Change
-0%
Bid0.25
Ask0.35
volume6
Intrest84
Last Price4.07Aug 20, 2025
Change
3.5746.73%
Bid3.9
Ask4.4
volume2
Intrest5
Strike
88
88
Last Price0.5Aug 20, 2025
Change
0.1856.25%
Bid-
Ask0.55
volume514
Intrest1250
Last Price2.75Aug 20, 2025
Change
3.757.36%
Bid3.2
Ask3.4
volume12
Intrest5
Strike
89
89
Last Price0.84Aug 20, 2025
Change
0.59236%
Bid0.65
Ask0.75
volume41
Intrest48
Last Price2.5Aug 20, 2025
Change
3.356.9%
Bid2.5
Ask2.65
volume28
Intrest34
Strike
90
90
Last Price0.97Aug 20, 2025
Change
0.4794%
Bid0.95
Ask1.1
volume986
Intrest1656
Last Price2.09Aug 20, 2025
Change
2.4153.56%
Bid1.95
Ask2.05
volume35
Intrest97
Strike
91
91
Last Price1.43Aug 20, 2025
Change
0.6890.67%
Bid1.35
Ask1.5
volume46
Intrest98
Last Price1.43Aug 20, 2025
Change
2.6765.12%
Bid1.45
Ask1.55
volume33
Intrest13
Strike
92
92
Last Price1.92Aug 20, 2025
Change
1.02113.33%
Bid1.9
Ask2
volume44
Intrest96
Last Price1.15Aug 20, 2025
Change
2.2566.18%
Bid1.05
Ask1.15
volume111
Intrest29
Strike
93
93
Last Price2.69Aug 20, 2025
Change
1.38105.34%
Bid2.45
Ask2.6
volume128
Intrest1330
Last Price0.87Aug 20, 2025
Change
1.8367.78%
Bid0.75
Ask0.85
volume14
Intrest29
Strike
94
94
Last Price3.35Aug 20, 2025
Change
1.6799.4%
Bid3.1
Ask3.3
volume23
Intrest93
Last Price0.54Aug 20, 2025
Change
1.6675.45%
Bid0.5
Ask0.6
volume60
Intrest72
Strike
95
95
Last Price3.95Aug 20, 2025
Change
1.8285.45%
Bid3.8
Ask4.1
volume888
Intrest719
Last Price0.4Aug 20, 2025
Change
1.2876.19%
Bid0.35
Ask0.45
volume207
Intrest1365
Strike
96
96
Last Price5.07Aug 20, 2025
Change
2.2982.37%
Bid4.7
Ask4.9
volume38
Intrest114
Last Price0.3Aug 20, 2025
Change
176.92%
Bid0.25
Ask0.35
volume25
Intrest71
Strike
97
97
Last Price5.68Aug 20, 2025
Change
2.1862.29%
Bid5.6
Ask5.8
volume216
Intrest707
Last Price0.2Aug 20, 2025
Change
0.8180.2%
Bid0.15
Ask0.25
volume7
Intrest84
Strike
98
98
Last Price7.42Aug 20, 2025
Change
3.92112%
Bid6.5
Ask6.8
volume25
Intrest39
Last Price0.15Aug 20, 2025
Change
0.6581.25%
Bid0.1
Ask0.2
volume201
Intrest350
Strike
99
99
Last Price3.45Aug 19, 2025
Change
-0%
Bid7.5
Ask8.3
volume0
Intrest121
Last Price0.15Aug 20, 2025
Change
0.472.73%
Bid0.1
Ask0.15
volume35
Intrest438
Strike
100
100
Last Price5.52Aug 18, 2025
Change
-0%
Bid7.6
Ask10.4
volume0
Intrest32
Last Price0.08Aug 20, 2025
Change
0.3782.22%
Bid-
Ask0.15
volume16
Intrest884
Strike
101
101
Last Price7.89Aug 15, 2025
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest13
Last Price0.1Aug 20, 2025
Change
0.2571.43%
Bid-
Ask0.15
volume15
Intrest215
Strike
102
102
Last Price5.4Aug 18, 2025
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest38
Last Price0.05Aug 20, 2025
Change
0.2683.87%
Bid-
Ask0.5
volume10
Intrest80
Strike
103
103
Last Price8.33Aug 19, 2025
Change
-0%
Bid10.9
Ask13.4
volume0
Intrest48
Last Price0.06Aug 20, 2025
Change
0.0960%
Bid-
Ask0.1
volume48
Intrest1284
Strike
104
104
Last Price9.2Aug 19, 2025
Change
-0%
Bid11.4
Ask14.3
volume0
Intrest17
Last Price0.01Aug 20, 2025
Change
0.1392.86%
Bid-
Ask0.25
volume47
Intrest1363
Strike
105
105
Last Price13.67Aug 20, 2025
Change
3.6236.02%
Bid13.3
Ask13.7
volume179
Intrest197
Last Price0.13Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
106
106
Last Price14.62Aug 20, 2025
Change
3.5932.55%
Bid14.3
Ask14.7
volume179
Intrest196
Last Price0.13Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
107
107
Last Price15.27Aug 20, 2025
Change
3.0625.06%
Bid14.9
Ask17.3
volume1
Intrest29
Last Price0.09Aug 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume33
Intrest58
Strike
108
108
Last Price16.81Aug 20, 2025
Change
3.6828.03%
Bid16.3
Ask16.7
volume8
Intrest140
Last Price0.05Aug 20, 2025
Change
0.1676.19%
Bid-
Ask0.55
volume1
Intrest28
Strike
109
109
Last Price8.2Aug 06, 2025
Change
-0%
Bid16.6
Ask19.4
volume0
Intrest2
Last Price0.08Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Strike
110
110
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price0.07Aug 20, 2025
Change
0.0646.15%
Bid-
Ask0.5
volume4
Intrest66
Strike
111
111
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price0.82Aug 20, 2025
Change
0.44115.79%
Bid-
Ask0.55
volume1
Intrest62
Strike
112
112
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
113
113
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price0.6Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid21.2
Ask24.4
volume0
Intrest0
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest485
Strike
115
115
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
Last Price0.47Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Last Price0.42Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
117
117
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0
Last Price0.34Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid26.6
Ask29.4
volume0
Intrest0
Last Price0.16Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
120
120
Last Price-
Change
-
Bid27.5
Ask30.2
volume0
Intrest0
Last Price1.07Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Last Price0.87Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid30.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid31.5
Ask34.4
volume0
Intrest0
Last Price0.35Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid32.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid34.4
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid35.4
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid36.5
Ask39.2
volume0
Intrest0
Last Price0.23Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid37.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid38.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid39.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0