$82.72
2.863.58%
al cierre: -
$82.67
-0.05-0.06%
After hour: Jun 27, 7:45 PM EDT
Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Abercrombie & Fitch a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Abercrombie & Fitch..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Strike
50
50
Last Price0.28Jun 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
55
55
Last Price0.68Jun 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Strike
58
58
Last Price0.34Jun 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Strike
59
59
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price18.65May 22, 2025
Change
00%
Bid22
Ask24.6
volume0
Intrest3
Strike
60
60
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Strike
61
61
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Strike
62
62
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Strike
63
63
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price13.6Jun 04, 2025
Change
00%
Bid17.7
Ask20.6
volume0
Intrest7
Strike
64
64
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price14.72May 22, 2025
Change
00%
Bid16.9
Ask19.4
volume0
Intrest5
Strike
65
65
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest62
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Strike
66
66
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
67
67
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price14.8Jun 06, 2025
Change
00%
Bid13.7
Ask15.8
volume0
Intrest0
Strike
68
68
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
69
69
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest66
Last Price8.4Jun 24, 2025
Change
00%
Bid11.9
Ask13.9
volume0
Intrest48
Strike
70
70
Last Price0.04Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest198
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
71
71
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.1
volume100
Intrest692
Last Price7.66Jun 24, 2025
Change
00%
Bid9.8
Ask12
volume0
Intrest2
Strike
72
72
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest499
Last Price5.92Jun 26, 2025
Change
00%
Bid8.9
Ask11.2
volume0
Intrest9
Strike
73
73
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest120
Last Price8.98Jun 27, 2025
Change
3.0852.2%
Bid7.9
Ask10
volume7
Intrest18
Strike
74
74
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask1.05
volume10
Intrest431
Last Price7.7Jun 27, 2025
Change
3.4581.18%
Bid7
Ask8.8
volume105
Intrest167
Strike
75
75
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.6
volume1
Intrest256
Last Price6.72Jun 27, 2025
Change
4.22168.8%
Bid6.1
Ask7.9
volume6
Intrest88
Strike
76
76
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest155
Last Price5.65Jun 27, 2025
Change
3.15126%
Bid5.2
Ask5.8
volume124
Intrest264
Strike
77
77
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest155
Last Price4.8Jun 27, 2025
Change
2.2789.72%
Bid3.9
Ask5.9
volume38
Intrest107
Strike
78
78
Last Price0.05Jun 27, 2025
Change
0.280%
Bid-
Ask1.05
volume55
Intrest227
Last Price3.05Jun 27, 2025
Change
1.68122.63%
Bid3.2
Ask4.5
volume228
Intrest345
Strike
79
79
Last Price0.13Jun 27, 2025
Change
0.3170.45%
Bid-
Ask1.35
volume68
Intrest173
Last Price2.45Jun 27, 2025
Change
1.68218.18%
Bid2.45
Ask3.7
volume264
Intrest757
Strike
80
80
Last Price0.1Jun 27, 2025
Change
0.888.89%
Bid-
Ask0.9
volume40
Intrest113
Last Price1.7Jun 27, 2025
Change
1.2240%
Bid1.1
Ask3.1
volume120
Intrest194
Strike
81
81
Last Price0.1Jun 27, 2025
Change
2.3395.88%
Bid-
Ask0.55
volume33
Intrest8
Last Price0.87Jun 27, 2025
Change
0.69383.33%
Bid0.15
Ask1.55
volume283
Intrest389
Strike
82
82
Last Price0.24Jun 27, 2025
Change
2.3690.77%
Bid-
Ask0.7
volume78
Intrest20
Last Price0.07Jun 27, 2025
Change
0.0330%
Bid-
Ask0.1
volume242
Intrest138
Strike
83
83
Last Price0.5Jun 27, 2025
Change
4.4589.9%
Bid-
Ask1.75
volume109
Intrest28
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask1.1
volume157
Intrest244
Strike
84
84
Last Price2.32Jun 27, 2025
Change
4.9868.22%
Bid0.5
Ask3.2
volume61
Intrest8
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask1.15
volume43
Intrest263
Strike
85
85
Last Price1.2Jun 27, 2025
Change
5.1581.1%
Bid1.25
Ask4.3
volume1
Intrest17
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.1
volume21
Intrest76
Strike
86
86
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
87
87
Last Price6.4Jun 06, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
88
88
Last Price10.24Jun 12, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
89
89
Last Price10.5Jun 26, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest9
Last Price0.03Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest130
Strike
90
90
Last Price11.6Jun 26, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest1
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
91
91
Last Price7.5May 28, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
92
92
Last Price14.01Jun 12, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
93
93
Last Price11Jun 06, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
94
94
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
95
95
Last Price14.5Jun 11, 2025
Change
00%
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.08Jun 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price0.45Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
97
97
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
98
98
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price0.38Jun 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
99
99
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
100
100
Last Price21.42Jun 26, 2025
Change
00%
Bid16.3
Ask19.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
105
105
Last Price27.03Jun 02, 2025
Change
00%
Bid21.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.7
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.6
Ask54.4
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid60.8
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid65.6
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70.7
Ask74.3
volume0
Intrest0