$76.76
4.155.72%
al cierre: -
$76.36
-0.40-0.52%
After hour: 7:52 PM EDT
Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Abercrombie & Fitch a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Abercrombie & Fitch..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Strike
40
40
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
45
45
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
50
50
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
55
55
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
Strike
57
57
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
58
58
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid16.5
Ask18.6
volume0
Intrest0
Strike
59
59
Last Price0.23May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price12.3Apr 16, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest0
Strike
60
60
Last Price0.05May 22, 2025
Change
0.2180.77%
Bid-
Ask0.05
volume1
Intrest38
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
61
61
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
62
62
Last Price0.02May 22, 2025
Change
0.01100%
Bid-
Ask0.05
volume10
Intrest21
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
63
63
Last Price2.27May 22, 2025
Change
1.99710.71%
Bid-
Ask0.2
volume1
Intrest19
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Strike
64
64
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest28
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
65
65
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
66
66
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price5.3May 06, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest5
Strike
67
67
Last Price0.02May 22, 2025
Change
0.0675%
Bid-
Ask0.35
volume170
Intrest201
Last Price5.2Apr 30, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest4
Strike
68
68
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price10.25May 19, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest14
Strike
69
69
Last Price0.22May 22, 2025
Change
0.1337.14%
Bid-
Ask0.4
volume10
Intrest339
Last Price6.85May 22, 2025
Change
2.7628.72%
Bid5.3
Ask8
volume2
Intrest20
Strike
70
70
Last Price0.05May 22, 2025
Change
0.385.71%
Bid0.05
Ask0.3
volume15
Intrest279
Last Price5.37May 22, 2025
Change
2.587.11%
Bid3.7
Ask7.8
volume11
Intrest26
Strike
71
71
Last Price0.1May 22, 2025
Change
0.7988.76%
Bid-
Ask0.15
volume15
Intrest567
Last Price4.95May 22, 2025
Change
2.97150%
Bid2.9
Ask6.8
volume3
Intrest107
Strike
72
72
Last Price0.1May 22, 2025
Change
1.191.67%
Bid0.05
Ask0.15
volume45
Intrest542
Last Price1.44May 21, 2025
Change
00%
Bid2.65
Ask5.3
volume0
Intrest26
Strike
73
73
Last Price0.15May 22, 2025
Change
1.1488.37%
Bid0.1
Ask0.2
volume77
Intrest361
Last Price2.56May 22, 2025
Change
1.56156%
Bid2.8
Ask3.2
volume23
Intrest121
Strike
74
74
Last Price0.26May 22, 2025
Change
1.6486.32%
Bid0.15
Ask0.25
volume59
Intrest263
Last Price2.15May 22, 2025
Change
1.4186.67%
Bid0.05
Ask2.7
volume72
Intrest123
Strike
75
75
Last Price0.45May 22, 2025
Change
2.0582%
Bid0.35
Ask0.5
volume187
Intrest303
Last Price1.3May 22, 2025
Change
0.8160%
Bid1.4
Ask1.95
volume37
Intrest80
Strike
76
76
Last Price0.75May 22, 2025
Change
2.4576.56%
Bid0.6
Ask0.8
volume102
Intrest172
Last Price1May 22, 2025
Change
0.74284.62%
Bid0.85
Ask1
volume64
Intrest68
Strike
77
77
Last Price1.12May 22, 2025
Change
3.1173.52%
Bid0.9
Ask1.35
volume181
Intrest97
Last Price0.65May 22, 2025
Change
0.5333.33%
Bid0.5
Ask0.6
volume72
Intrest101
Strike
78
78
Last Price1.8May 22, 2025
Change
2.9261.86%
Bid1.55
Ask2.15
volume53
Intrest320
Last Price0.31May 22, 2025
Change
0.16106.67%
Bid0.25
Ask0.4
volume246
Intrest116
Strike
79
79
Last Price2.55May 22, 2025
Change
3.9160.53%
Bid2.4
Ask2.8
volume25
Intrest423
Last Price0.2May 22, 2025
Change
0.1100%
Bid0.15
Ask0.25
volume849
Intrest204
Strike
80
80
Last Price3.3May 22, 2025
Change
0.622.22%
Bid2.25
Ask3.8
volume2
Intrest58
Last Price0.15May 22, 2025
Change
0.0325%
Bid-
Ask0.15
volume65
Intrest26
Strike
81
81
Last Price3.31May 19, 2025
Change
00%
Bid2.5
Ask5.6
volume0
Intrest15
Last Price0.07May 22, 2025
Change
0.0112.5%
Bid-
Ask0.55
volume10
Intrest83
Strike
82
82
Last Price3.8May 16, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest29
Last Price0.11May 22, 2025
Change
0.06120%
Bid-
Ask0.2
volume154
Intrest251
Strike
83
83
Last Price3.9May 15, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest32
Last Price0.1May 22, 2025
Change
0.0466.67%
Bid-
Ask0.4
volume75
Intrest118
Strike
84
84
Last Price4.08May 13, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.18May 22, 2025
Change
0.12200%
Bid-
Ask0.1
volume92
Intrest257
Strike
85
85
Last Price8.55May 20, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest4
Last Price0.05May 22, 2025
Change
0.280%
Bid-
Ask0.55
volume7
Intrest138
Strike
86
86
Last Price6.55May 14, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest0
Last Price0.18May 22, 2025
Change
0.0763.64%
Bid-
Ask0.5
volume5
Intrest81
Strike
87
87
Last Price7.46May 14, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest2
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
88
88
Last Price18Apr 07, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest0
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
89
89
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
90
90
Last Price15.19May 22, 2025
Change
5.0149.21%
Bid12.2
Ask14.6
volume1
Intrest2
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Strike
91
91
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0