$71.24
1.552.22%
al cierre: -
$70.56
-0.68-0.95%
After hour: 4:33 PM EDT
Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Abercrombie & Fitch a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Abercrombie & Fitch..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.8Nov 12, 2025
Change
1.6910.25%
Bid14.8
Ask17.6
volume1
Intrest1
Strike
55
55
Last Price0.05Nov 12, 2025
Change
0.488.89%
Bid-
Ask0.05
volume1
Intrest56
Last Price13.81Nov 12, 2025
Change
2.3214.38%
Bid13.8
Ask16.6
volume1
Intrest3
Strike
56
56
Last Price0.04Nov 12, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest4
Last Price15.2Nov 11, 2025
Change
-0%
Bid12.8
Ask15.6
volume0
Intrest2
Strike
57
57
Last Price0.05Nov 12, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest24
Last Price14.55Nov 12, 2025
Change
-
Bid11.8
Ask14.6
volume2
Intrest0
Strike
58
58
Last Price0.05Nov 12, 2025
Change
0.3286.49%
Bid-
Ask0.05
volume1
Intrest3
Last Price13.6Nov 12, 2025
Change
-
Bid10.9
Ask13.6
volume2
Intrest0
Strike
59
59
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest27
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 12, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest161
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
61
61
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price9.56Nov 10, 2025
Change
-0%
Bid8
Ask10.6
volume0
Intrest1
Strike
62
62
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest66
Last Price8.22Nov 11, 2025
Change
-0%
Bid7
Ask9.6
volume0
Intrest5
Strike
63
63
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Last Price7.32Nov 12, 2025
Change
1.1819.22%
Bid6.1
Ask8.5
volume1
Intrest4
Strike
64
64
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume5
Intrest73
Last Price6.4Nov 12, 2025
Change
0.132.07%
Bid5.2
Ask7.6
volume1
Intrest9
Strike
65
65
Last Price0.11Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest325
Last Price5.5Nov 10, 2025
Change
-0%
Bid4.3
Ask6.2
volume0
Intrest0
Strike
66
66
Last Price0.1Nov 12, 2025
Change
0.150%
Bid0.05
Ask0.15
volume2
Intrest97
Last Price3.72Nov 12, 2025
Change
0.010.27%
Bid3.7
Ask5
volume32
Intrest22
Strike
67
67
Last Price0.4Nov 11, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest83
Last Price2.75Nov 12, 2025
Change
1.0728.01%
Bid3
Ask3.8
volume32
Intrest69
Strike
68
68
Last Price0.28Nov 12, 2025
Change
0.3253.33%
Bid0.2
Ask0.4
volume17
Intrest242
Last Price2.4Nov 12, 2025
Change
0.620%
Bid2.65
Ask2.9
volume2
Intrest118
Strike
69
69
Last Price0.4Nov 12, 2025
Change
0.660%
Bid0.35
Ask0.55
volume26
Intrest192
Last Price1.9Nov 12, 2025
Change
0.3522.58%
Bid1.9
Ask2.1
volume8
Intrest726
Strike
70
70
Last Price0.8Nov 12, 2025
Change
0.746.67%
Bid0.6
Ask0.85
volume12
Intrest696
Last Price1.14Nov 12, 2025
Change
0.129.52%
Bid1.3
Ask1.5
volume1
Intrest83
Strike
71
71
Last Price1.72Nov 11, 2025
Change
-0%
Bid0.95
Ask1.3
volume0
Intrest34
Last Price1.15Nov 12, 2025
Change
0.1515%
Bid1.05
Ask1.25
volume6
Intrest22
Strike
71.5
71.5
Last Price1.75Nov 11, 2025
Change
-0%
Bid1.2
Ask1.5
volume0
Intrest73
Last Price0.83Nov 12, 2025
Change
0.033.49%
Bid0.8
Ask1
volume10
Intrest102
Strike
72
72
Last Price1.87Nov 12, 2025
Change
0.6124.6%
Bid1.5
Ask1.8
volume2
Intrest41
Last Price0.55Nov 12, 2025
Change
0.1537.5%
Bid0.5
Ask0.65
volume71
Intrest125
Strike
73
73
Last Price3.4Nov 11, 2025
Change
-0%
Bid2.2
Ask2.45
volume0
Intrest32
Last Price0.3Nov 12, 2025
Change
0.0311.11%
Bid0.3
Ask0.35
volume67
Intrest233
Strike
74
74
Last Price4.28Nov 07, 2025
Change
-0%
Bid2.25
Ask4.2
volume0
Intrest16
Last Price0.15Nov 12, 2025
Change
-0%
Bid0.15
Ask0.3
volume16
Intrest1150
Strike
75
75
Last Price4.25Nov 12, 2025
Change
0.36.59%
Bid3.7
Ask4.8
volume48
Intrest39
Last Price0.34Nov 12, 2025
Change
0.17100%
Bid0.1
Ask0.25
volume1
Intrest189
Strike
76
76
Last Price5.1Nov 12, 2025
Change
0.458.11%
Bid4.5
Ask5.8
volume48
Intrest33
Last Price0.05Nov 12, 2025
Change
0.0550%
Bid-
Ask0.75
volume3
Intrest188
Strike
77
77
Last Price6.7Nov 11, 2025
Change
-0%
Bid5
Ask7
volume0
Intrest22
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest122
Strike
78
78
Last Price6.75Nov 10, 2025
Change
-0%
Bid6
Ask8.5
volume0
Intrest5
Last Price0.04Nov 12, 2025
Change
0.2485.71%
Bid-
Ask0.15
volume2
Intrest96
Strike
79
79
Last Price11.8Nov 05, 2025
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest3
Last Price0.1Nov 12, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest240
Strike
80
80
Last Price8.9Nov 10, 2025
Change
-0%
Bid8
Ask10.2
volume0
Intrest10
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
81
81
Last Price11.19Nov 03, 2025
Change
-0%
Bid8.5
Ask11.2
volume0
Intrest1
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest70
Strike
82
82
Last Price10.99Nov 10, 2025
Change
-0%
Bid9.5
Ask12.3
volume0
Intrest1
Last Price0.23Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
83
83
Last Price11.48Nov 10, 2025
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest2
Last Price0.5Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Strike
85
85
Last Price13.82Nov 12, 2025
Change
3.3932.5%
Bid13
Ask15.3
volume2
Intrest0
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume2
Intrest3
Strike
87
87
Last Price17.78Oct 23, 2025
Change
-0%
Bid14.6
Ask17.6
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest4
Strike
88
88
Last Price16.55Nov 10, 2025
Change
-0%
Bid15.5
Ask18.4
volume0
Intrest1
Last Price0.05Nov 12, 2025
Change
1.2596.15%
Bid-
Ask0.05
volume1
Intrest1
Strike
89
89
Last Price17.52Nov 10, 2025
Change
-0%
Bid16.5
Ask19.5
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
0.3286.49%
Bid-
Ask0.05
volume1
Intrest10
Strike
90
90
Last Price21.48Nov 05, 2025
Change
-0%
Bid17.4
Ask20.5
volume0
Intrest1
Last Price0.05Nov 12, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume1
Intrest1
Strike
91
91
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
0.3386.84%
Bid-
Ask0.05
volume1
Intrest1
Strike
92
92
Last Price16.31Oct 28, 2025
Change
-0%
Bid19.4
Ask22.2
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
0.4590%
Bid-
Ask0.05
volume2
Intrest1
Strike
93
93
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
0.4389.58%
Bid-
Ask0.05
volume2
Intrest1
Strike
94
94
Last Price19.05Oct 29, 2025
Change
-0%
Bid21.5
Ask24.3
volume0
Intrest1
Last Price0.05Nov 12, 2025
Change
0.4289.36%
Bid-
Ask0.05
volume1
Intrest2
Strike
95
95
Last Price19.23Oct 10, 2025
Change
-0%
Bid22.4
Ask25.4
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume2
Intrest1
Strike
96
96
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
0.4590%
Bid-
Ask0.05
volume1
Intrest1
Strike
97
97
Last Price21.39Oct 29, 2025
Change
-0%
Bid24.4
Ask27.4
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
100
100
Last Price32.48Nov 04, 2025
Change
-0%
Bid27.4
Ask30.4
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest13
Strike
105
105
Last Price33.98Oct 24, 2025
Change
-0%
Bid32.5
Ask35.4
volume0
Intrest1
Last Price0.05Nov 12, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
110
110
Last Price36.8Oct 27, 2025
Change
-0%
Bid37.4
Ask40.4
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest1
Strike
115
115
Last Price45.88Oct 23, 2025
Change
-0%
Bid42.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price44.3Oct 08, 2025
Change
-0%
Bid47.5
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52.5
Ask55.8
volume0
Intrest0