$95.72
0.410.43%
al cierre: -
$95.99
0.270.28%
After hour: 7:54 PM EDT
Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Abercrombie & Fitch a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Abercrombie & Fitch..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.9
Ask60.5
volume0
Intrest0
Strike
35
35
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid52.4
Ask55.7
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price47.35Jul 17, 2025
Change
00%
Bid48
Ask50.6
volume0
Intrest0
Strike
45
45
Last Price0.12Jul 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price42.33Jul 17, 2025
Change
00%
Bid43
Ask45.7
volume0
Intrest2
Strike
50
50
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price34.94Jul 16, 2025
Change
00%
Bid38.1
Ask40.7
volume0
Intrest1
Strike
55
55
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1028
Last Price32.37Jul 17, 2025
Change
00%
Bid33
Ask35.2
volume0
Intrest50
Strike
60
60
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10340
Last Price28.76Jul 18, 2025
Change
00%
Bid28
Ask29.9
volume0
Intrest117
Strike
65
65
Last Price0.36Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest986
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Strike
66
66
Last Price0.39Jul 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27.7
volume0
Intrest0
Strike
68
68
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
Strike
69
69
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price23.9Jul 18, 2025
Change
00%
Bid23
Ask25.7
volume0
Intrest297
Strike
70
70
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2323
Last Price18.9Jul 02, 2025
Change
00%
Bid22
Ask24.7
volume0
Intrest1
Strike
71
71
Last Price0.08Jul 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Strike
72
72
Last Price0.76Jun 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price16Jul 15, 2025
Change
00%
Bid20
Ask22.5
volume0
Intrest3
Strike
73
73
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest34
Last Price7.1Jun 26, 2025
Change
00%
Bid19.1
Ask21.6
volume0
Intrest1
Strike
74
74
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest56
Last Price19Jul 18, 2025
Change
00%
Bid18
Ask20
volume0
Intrest109
Strike
75
75
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2049
Last Price17.2Jul 17, 2025
Change
00%
Bid17
Ask19.7
volume0
Intrest5
Strike
76
76
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest102
Last Price15.4Jul 17, 2025
Change
00%
Bid16
Ask18.7
volume0
Intrest18
Strike
77
77
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Last Price9.55Jul 09, 2025
Change
00%
Bid15
Ask16.9
volume0
Intrest35
Strike
78
78
Last Price0.34Jul 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest44
Last Price3.6Jun 25, 2025
Change
00%
Bid14.2
Ask15.9
volume0
Intrest13
Strike
79
79
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price13.8Jul 18, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest577
Strike
80
80
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4474
Last Price8.25Jul 15, 2025
Change
00%
Bid12
Ask13.9
volume0
Intrest13
Strike
81
81
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest87
Last Price11.99Jul 18, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest19
Strike
82
82
Last Price0.09Jul 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest62
Last Price11.17Jul 18, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest35
Strike
83
83
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest53
Last Price10.1Jul 18, 2025
Change
00%
Bid9.3
Ask10.2
volume0
Intrest98
Strike
84
84
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest329
Last Price8.82Jul 18, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest630
Strike
85
85
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price7.82Jul 18, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest148
Strike
86
86
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest547
Last Price7.2Jul 18, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest125
Strike
87
87
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest552
Last Price5.9Jul 18, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest114
Strike
88
88
Last Price0.22Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest837
Last Price4.9Jul 18, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest373
Strike
89
89
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price3.95Jul 18, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest697
Strike
90
90
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2221
Last Price2.65Jul 18, 2025
Change
00%
Bid2.05
Ask4.1
volume0
Intrest238
Strike
91
91
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price2.04Jul 18, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest169
Strike
92
92
Last Price0.13Jul 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price0.7Jul 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest740
Strike
93
93
Last Price0.65Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest397
Strike
94
94
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest900
Strike
95
95
Last Price1.43Jul 18, 2025
Change
00%
Bid1.05
Ask2.1
volume0
Intrest489
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest505
Strike
96
96
Last Price1.5Jul 18, 2025
Change
00%
Bid1.7
Ask3.6
volume0
Intrest4
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
97
97
Last Price2Jul 18, 2025
Change
00%
Bid2.65
Ask4.2
volume0
Intrest2
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest571
Strike
98
98
Last Price7.7Jul 17, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest1
Last Price0.27Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
99
99
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1001
Strike
100
100
Last Price6.2Jul 18, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest238
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
105
105
Last Price24.57Jun 06, 2025
Change
00%
Bid10.7
Ask12.4
volume0
Intrest0
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
110
110
Last Price30.39Jun 24, 2025
Change
00%
Bid15.7
Ask17.1
volume0
Intrest1
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
115
115
Last Price23.56May 28, 2025
Change
00%
Bid20.7
Ask22.5
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
120
120
Last Price30May 28, 2025
Change
00%
Bid25.6
Ask27.8
volume0
Intrest0
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid45.6
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.4
Ask53.2
volume0
Intrest0
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid54.6
Ask58.2
volume0
Intrest0
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid59.8
Ask63.3
volume0
Intrest0