$66.94
-1.54-2.25%
al cierre: Sep 22, 5:00 PM EST
$66.94
N/A
After hour: 4:00 PM EST
Andersons Inc Cadena de Opciones
ANDENASDAQ
Dividendo: La fecha límite del dividendo es dentro de 9 días
Andersons Options
View Andersons (ANDE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.57
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
60
60
Last Price0.35Sep 21, 2026
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest46
Last Price8Sep 09, 2026
Change
-0%
Bid2.5
Ask5.2
volume0
Intrest3
Strike
65
65
Last Price1.1Sep 22, 2026
Change
0.457.14%
Bid0.65
Ask2.25
volume10
Intrest5
Last Price2Sep 21, 2026
Change
-0%
Bid0.4
Ask1.95
volume0
Intrest15
Strike
70
70
Last Price1.95Sep 17, 2026
Change
-0%
Bid2.75
Ask4.7
volume0
Intrest2
Last Price1Sep 18, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price0.5Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0