Comments
Loading...

Andersons

ANDENASDAQ
Logotipo presentado por Benzinga Data
$41.34
-2.23-5.12%
al cierre: -
$41.34
0.000.00%
After hour: 4:39 PM EDT
La fecha límite del dividendo era hace 3 días

Andersons (NASDAQ:ANDE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Andersons a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Andersons..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.34Mar 17, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest2
Strike
35
35
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid0.95
Ask4.3
volume0
Intrest0
Strike
40
40
Last Price0.4Mar 20, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest25
Last Price0.35Apr 03, 2025
Change
0.2642.62%
Bid0.15
Ask0.65
volume1
Intrest30
Strike
45
45
Last Price2.8Mar 28, 2025
Change
00%
Bid1.8
Ask4.9
volume0
Intrest20
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
50
50
Last Price6.9Mar 24, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0