$64.56
0.831.3%
al cierre: Aug 28, 5:00 PM EST
$64.33
-0.23-0.35%
After hour: Aug 28, 6:33 PM EST
Andersons Inc Cadena de Opciones
ANDENASDAQ
Andersons Options
View Andersons (ANDE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price38.86May 06, 2026
Change
-0%
Bid32.5
Ask36.7
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price24.2May 06, 2026
Change
-0%
Bid17.5
Ask21.8
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest2
Last Price21Mar 25, 2026
Change
-0%
Bid8
Ask11.7
volume0
Intrest8
Strike
55
55
Last Price1.9May 06, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest18
Last Price4.82Aug 28, 2026
Change
4.2847.03%
Bid4
Ask6.1
volume2
Intrest25
Strike
60
60
Last Price0.42Aug 26, 2026
Change
-0%
Bid0.2
Ask1
volume0
Intrest409
Last Price1.71Aug 27, 2026
Change
-0%
Bid0.9
Ask2.25
volume0
Intrest12
Strike
65
65
Last Price2.3Aug 27, 2026
Change
-0%
Bid1.65
Ask2.7
volume0
Intrest27
Last Price0.75Aug 25, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest11
Strike
70
70
Last Price3.72Aug 21, 2026
Change
-0%
Bid4.3
Ask7.3
volume0
Intrest6
Last Price0.45Aug 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest411
Strike
75
75
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid13.3
Ask17.6
volume0
Intrest0
Last Price0.45Jul 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest18
Strike
85
85
Last Price12.6Jul 27, 2026
Change
-0%
Bid18.3
Ask22.6
volume0
Intrest0
Last Price2Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid23.3
Ask27.6
volume0
Intrest0
Last Price1.95Apr 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Last Price0.95May 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid33.3
Ask37.6
volume0
Intrest0
Last Price1.34Apr 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid38.3
Ask42.6
volume0
Intrest0
Last Price0.1May 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid43.3
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.3
Ask52.6
volume0
Intrest0