$34.20
-0.27-0.78%
al cierre: -
$34.20
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Andersons (NASDAQ:ANDE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Andersons a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Andersons..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.7Jan 15, 2025
Change
00%
Bid10.3
Ask13.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price1.35Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11.65Feb 06, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest3
Strike
30
30
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price0.75Jun 05, 2025
Change
0.221.05%
Bid0.6
Ask0.75
volume2
Intrest16
Strike
35
35
Last Price1.15Jun 05, 2025
Change
0.1515%
Bid1.15
Ask1.35
volume1
Intrest16
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest161
Strike
40
40
Last Price7.46May 08, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest6
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Strike
45
45
Last Price7.3Apr 24, 2025
Change
00%
Bid8.7
Ask12.3
volume0
Intrest0
Last Price2.45Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
50
50
Last Price12.35Apr 11, 2025
Change
00%
Bid13.6
Ask17.7
volume0
Intrest0
Last Price0.45Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
55
55
Last Price9.48Dec 12, 2024
Change
00%
Bid18.7
Ask22.6
volume0
Intrest0
Last Price0.55Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0