$50.94
0.781.56%
al cierre: Nov 24, 4:00 PM EST
$50.94
N/A
Pre-comercialización: 7:00 AM EST
Comments
Loading...
Andersons (NASDAQ:ANDE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Andersons a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Andersons..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
20
20
Last Price0.15Aug 25, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Apr 24, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest14
Last Price8.2Aug 06, 2025
Change
-0%
Bid19
Ask23.1
volume0
Intrest3
Strike
30
30
Last Price0.37Sep 26, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest21
Last Price4.54Jun 03, 2025
Change
-0%
Bid14
Ask18.1
volume0
Intrest33
Strike
35
35
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest135
Last Price9.75Nov 21, 2025
Change
-0%
Bid9.1
Ask13.2
volume0
Intrest52
Strike
40
40
Last Price0.9Nov 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest122
Last Price5.4Nov 17, 2025
Change
-0%
Bid4.2
Ask7.6
volume0
Intrest78
Strike
45
45
Last Price0.25Nov 25, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest28
Last Price2.16Nov 14, 2025
Change
-0%
Bid1.1
Ask4.1
volume0
Intrest9
Strike
50
50
Last Price2.1Nov 20, 2025
Change
-0%
Bid0.8
Ask2.1
volume0
Intrest3
Last Price0.35Nov 25, 2025
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest20
Strike
55
55
Last Price5.6Nov 20, 2025
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest3
Last Price0.08Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0