AnaptysBio Inc Cadena de Opciones

ANABNASDAQ

Trade with Public

Trade with Public

$48.73

0.631.31%

Últ. Act.: Oct 23, 6:56 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

AnaptysBio Options

View AnaptysBio (ANAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.73

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

25.0105.0

25.0

105.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price48.71May 06, 2026

Change

-0%

Bid21.5

Ask26.4

volume0

Intrest1

Strike

25

25

Last Price0.9Sep 10, 2026

Change

-0%

Bid0.15

Ask0.25

volume0

Intrest12

Last Price-

Change

-

Bid16.5

Ask21.4

volume0

Intrest0

Strike

30

30

Last Price1.15Sep 10, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Last Price11.97Oct 13, 2026

Change

-0%

Bid12

Ask16.8

volume0

Intrest3

Strike

35

35

Last Price0.58Oct 23, 2026

Change

0.1722.67%

Bid-

Ask1.4

volume2

Intrest197

Last Price11Oct 02, 2026

Change

-0%

Bid8

Ask12.8

volume0

Intrest2

Strike

40

40

Last Price1.38Oct 23, 2026

Change

0.128%

Bid1.65

Ask2.6

volume10

Intrest507

Last Price9Oct 20, 2026

Change

-0%

Bid4.5

Ask9.1

volume0

Intrest15

Strike

45

45

Last Price3Oct 23, 2026

Change

0.26.25%

Bid3

Ask4.3

volume40

Intrest62

Last Price3.4Oct 08, 2026

Change

-0%

Bid2

Ask5

volume0

Intrest11

Strike

50

50

Last Price5.7Oct 21, 2026

Change

-0%

Bid4

Ask6.6

volume0

Intrest15

Last Price2.3Oct 23, 2026

Change

1.234.29%

Bid1.1

Ask4.8

volume15

Intrest96

Strike

55

55

Last Price6.6Sep 21, 2026

Change

-0%

Bid7.3

Ask11.5

volume0

Intrest17

Last Price2.14Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest74

Strike

60

60

Last Price15.2Oct 13, 2026

Change

-0%

Bid10.7

Ask15

volume0

Intrest26

Last Price0.8Oct 20, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest189

Strike

65

65

Last Price-

Change

-

Bid14.8

Ask19.5

volume0

Intrest0

Last Price3.4Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

70

70

Last Price15.65May 05, 2026

Change

-0%

Bid19.6

Ask24

volume0

Intrest1

Last Price3.55Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest78

Strike

75

75

Last Price24.5Jun 12, 2026

Change

-0%

Bid24.5

Ask29

volume0

Intrest3

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

80

80

Last Price-

Change

-

Bid29.4

Ask34

volume0

Intrest0

Last Price9Apr 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid34

Ask39

volume0

Intrest0

Last Price2Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

90

90

Last Price-

Change

-

Bid39.7

Ask44

volume0

Intrest0

Last Price1.85Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Strike

95

95

Last Price-

Change

-

Bid44.7

Ask49

volume0

Intrest0

Last Price2.03Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

100

100

Last Price-

Change

-

Bid49.3

Ask54

volume0

Intrest0

Last Price1Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid54.7

Ask59

volume0

Intrest0