$13.74
-0.15-1.08%
al cierre: -
$13.74
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
AnaptysBio (NASDAQ:ANAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AnaptysBio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AnaptysBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.21Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price5Dec 11, 2024
Change
00%
Bid1.5
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2141
Last Price4.06Dec 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest52
Strike
12.5
12.5
Last Price0.55Dec 23, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest4600
Last Price0.65Dec 26, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest79
Strike
15
15
Last Price1.6Dec 26, 2024
Change
00%
Bid1.4
Ask3.9
volume0
Intrest2353
Last Price0.25Dec 24, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1559
Strike
17.5
17.5
Last Price3.25Dec 20, 2024
Change
00%
Bid1.8
Ask6.2
volume0
Intrest3761
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2663
Strike
20
20
Last Price5.8Dec 20, 2024
Change
00%
Bid5.6
Ask8.4
volume0
Intrest4222
Last Price8.1Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest281
Strike
22.5
22.5
Last Price7.1Dec 13, 2024
Change
00%
Bid6.4
Ask10.8
volume0
Intrest324
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2123
Strike
25
25
Last Price10.1Dec 20, 2024
Change
00%
Bid8.6
Ask11.8
volume0
Intrest558
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2363
Strike
30
30
Last Price13.1Dec 11, 2024
Change
00%
Bid14.2
Ask18.2
volume0
Intrest86
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1611
Strike
35
35
Last Price20.47Dec 11, 2024
Change
00%
Bid19.5
Ask23
volume0
Intrest0
Last Price0.37Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1895
Strike
40
40
Last Price20.4Dec 05, 2024
Change
00%
Bid24.2
Ask28.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Strike
45
45
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1471
Strike
50
50
Last Price23.2Oct 09, 2024
Change
00%
Bid34
Ask38
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
55
55
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0