Comments
Loading...

AnaptysBio

ANABNASDAQ
Logotipo presentado por Benzinga Data
$23.70
2.5612.11%
al cierre: -
$23.70
0.000.00%
After hour: 4:00 PM EDT

AnaptysBio (NASDAQ:ANAB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AnaptysBio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AnaptysBio..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price6May 07, 2025
Change
00%
Bid7
Ask10
volume0
Intrest4
Strike
15
15
Last Price0.1Jun 06, 2025
Change
0.150%
Bid-
Ask0.2
volume8
Intrest207
Last Price4.41May 27, 2025
Change
00%
Bid4.2
Ask8.6
volume0
Intrest40
Strike
17.5
17.5
Last Price0.14Jun 06, 2025
Change
0.1144%
Bid0.05
Ask0.2
volume4
Intrest546
Last Price3.75Jun 06, 2025
Change
2.33164.08%
Bid3.4
Ask4.8
volume20
Intrest209
Strike
20
20
Last Price0.2Jun 06, 2025
Change
0.777.78%
Bid0.1
Ask0.55
volume37
Intrest3774
Last Price2Jun 06, 2025
Change
0.3514.89%
Bid1.65
Ask3.8
volume17
Intrest3035
Strike
22.5
22.5
Last Price1.2Jun 06, 2025
Change
0.840%
Bid-
Ask1.1
volume15
Intrest214
Last Price0.8Jun 06, 2025
Change
0.6300%
Bid0.6
Ask1.55
volume11
Intrest102
Strike
25
25
Last Price5.78May 28, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest1
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest47
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price0.53Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0