$19.68
-0.44-2.19%
al cierre: -
$19.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AnaptysBio (NASDAQ:ANAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AnaptysBio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AnaptysBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest60
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
5
5
Last Price1.51Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest70
Last Price7.4Dec 19, 2024
Change
00%
Bid8.8
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price9May 06, 2025
Change
00%
Bid5.8
Ask9.2
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05May 07, 2025
Change
0.280%
Bid-
Ask0.05
volume29
Intrest347
Last Price4.4Apr 15, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest57
Strike
15
15
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1667
Last Price3.58May 06, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest46
Strike
17.5
17.5
Last Price0.19May 07, 2025
Change
0.015%
Bid-
Ask0.45
volume11
Intrest232
Last Price0.8May 07, 2025
Change
0.4536%
Bid0.55
Ask1.7
volume10
Intrest233
Strike
20
20
Last Price0.9May 06, 2025
Change
00%
Bid0.85
Ask2.4
volume0
Intrest246
Last Price0.29May 07, 2025
Change
1.0678.52%
Bid-
Ask0.6
volume4
Intrest504
Strike
22.5
22.5
Last Price3.2May 02, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest52
Last Price1.3Apr 28, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest203
Strike
25
25
Last Price6.56Apr 17, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest2
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest521
Strike
30
30
Last Price16.5Dec 11, 2024
Change
00%
Bid9.3
Ask11.7
volume0
Intrest0
Last Price0.27Apr 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
35
35
Last Price21.55Dec 20, 2024
Change
00%
Bid13.9
Ask16.6
volume0
Intrest9
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0