Comments
Loading...

AnaptysBio

ANABNASDAQ
Logotipo presentado por Benzinga Data
$34.11
-1.17-3.32%
al cierre: -
$34.11
0.000.00%
After hour: 4:00 PM EDT

AnaptysBio (NASDAQ:ANAB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AnaptysBio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AnaptysBio..

In The Money
Rango de ejercicio
2.545.0
2.5
45.0
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
15
15
Last Price0.04Sep 30, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Last Price11.1Sep 30, 2025
Change
-0%
Bid12
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price0.25Oct 02, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Last Price8.3Sep 30, 2025
Change
-0%
Bid9.5
Ask14.4
volume0
Intrest9
Strike
22.5
22.5
Last Price0.38Oct 02, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Last Price5.8Oct 06, 2025
Change
-0%
Bid7
Ask11.6
volume0
Intrest120
Strike
25
25
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest65
Last Price4.1Oct 17, 2025
Change
-0%
Bid2.05
Ask6.9
volume0
Intrest9
Strike
30
30
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest324
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price4Oct 14, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Last Price0.4Oct 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0