Comments
Loading...
AnaptysBio (NASDAQ:ANAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AnaptysBio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AnaptysBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price14Nov 13, 2024
Change
00%
Bid6.9
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1251
Last Price5.6Mar 04, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest50
Strike
10
10
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2308
Last Price4.08Feb 28, 2025
Change
00%
Bid1.95
Ask6.5
volume0
Intrest60
Strike
12.5
12.5
Last Price0.4Mar 03, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest2378
Last Price1.49Mar 04, 2025
Change
00%
Bid0.45
Ask4.8
volume0
Intrest56
Strike
15
15
Last Price0.6Mar 05, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest511
Last Price0.75Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest135
Strike
17.5
17.5
Last Price2.65Mar 04, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest1255
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest313
Strike
20
20
Last Price3.02Feb 28, 2025
Change
00%
Bid1.6
Ask5.9
volume0
Intrest428
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3289
Strike
22.5
22.5
Last Price7.8Feb 12, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest1046
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest340
Strike
25
25
Last Price10.4Mar 04, 2025
Change
00%
Bid7.7
Ask10.9
volume0
Intrest14
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1681
Strike
30
30
Last Price12.75Dec 02, 2024
Change
00%
Bid11.8
Ask15.9
volume0
Intrest91
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest172
Strike
35
35
Last Price21.12Dec 12, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest104
Last Price1.05Jan 29, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price12.75Sep 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0