AnaptysBio Inc Cadena de Opciones

ANABNASDAQ

$49.24

2.635.64%

Últ. Act.: Oct 19, 7:05 PM

$50.88

4.279.16%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

AnaptysBio Options

View AnaptysBio (ANAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

25.0105.0

25.0

105.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price48.71May 06, 2026

Change

Bid22.5

Ask27

volume0

Intrest1

Strike

Last Price0.9Sep 10, 2026

Change

Bid-

Ask4.6

volume0

Intrest12

Last Price-

Change

Bid17.5

Ask22

volume0

Intrest0

Strike

Last Price1.15Sep 10, 2026

Change

Bid-

Ask4.7

volume0

Intrest1

Last Price11.97Oct 13, 2026

Change

Bid13

Ask17.5

volume0

Intrest3

Strike

Last Price0.95Oct 19, 2026

Change

Bid-

Ask1.5

volume0

Intrest152

Last Price11Oct 02, 2026

Change

Bid9

Ask13.5

volume0

Intrest2

Strike

Last Price1.65Oct 19, 2026

Change

Bid0.9

Ask2.25

volume0

Intrest550

Last Price8.3Oct 09, 2026

Change

Bid5.5

Ask9.3

volume0

Intrest16

Strike

Last Price5.58Oct 14, 2026

Change

Bid2.8

Ask5.5

volume0

Intrest52

Last Price3.4Oct 08, 2026

Change

Bid3

Ask7.5

volume0

Intrest11

Strike

Last Price7Oct 07, 2026

Change

Bid4

Ask7.5

volume0

Intrest9

Last Price3.1Oct 19, 2026

Change

Bid1.85

Ask5.1

volume0

Intrest80

Strike

Last Price6.6Sep 21, 2026

Change

Bid7.1

Ask10.5

volume0

Intrest17

Last Price1.71Oct 19, 2026

Change

Bid0.7

Ask4.9

volume0

Intrest71

Strike

Last Price15.2Oct 13, 2026

Change

Bid11

Ask14.5

volume0

Intrest26

Last Price1.1Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest189

Strike

Last Price-

Change

Bid15.1

Ask18.5

volume0

Intrest0

Last Price3.4Sep 02, 2026

Change

Bid-

Ask4.8

volume0

Intrest28

Strike

Last Price15.65May 05, 2026

Change

Bid19.4

Ask23

volume0

Intrest1

Last Price3.55Aug 20, 2026

Change

Bid-

Ask4.7

volume0

Intrest78

Strike

Last Price24.5Jun 12, 2026

Change

Bid24

Ask28

volume0

Intrest3

Last Price0.05Oct 01, 2026

Change

Bid-

Ask4.6

volume0

Intrest2

Strike

Last Price-

Change

Bid28.8

Ask32.5

volume0

Intrest0

Last Price9Apr 17, 2026

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

Last Price-

Change

Bid34

Ask38

volume0

Intrest0

Last Price2Aug 20, 2026

Change

Bid-

Ask4.6

volume0

Intrest2

Strike

Last Price-

Change

Bid38.5

Ask43.4

volume0

Intrest0

Last Price1.85Aug 20, 2026

Change

Bid-

Ask4.6

volume0

Intrest21

Strike

Last Price-

Change

Bid43.7

Ask48.5

volume0

Intrest0

Last Price2.03Sep 16, 2026

Change

Bid-

Ask4.6

volume0

Intrest2

Strike

100

Last Price-

Change

Bid48.5

Ask53.4

volume0

Intrest0

Last Price1Aug 17, 2026

Change

Bid-

Ask4.6

volume0

Intrest1

Strike

105

Last Price-

Change

Bid53.8

Ask58.5

volume0

Intrest0

Opciones Actividad de opciones inusual

AnaptysBio Options

View AnaptysBio (ANAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

25.0105.0

25.0

105.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price48.71May 06, 2026

Change

Bid22.5

Ask27

volume0

Intrest1

Strike

Last Price0.9Sep 10, 2026

Change

Bid-

Ask4.6

volume0

Intrest12

Last Price-

Change

Bid17.5

Ask22

volume0

Intrest0

Strike

Last Price1.15Sep 10, 2026

Change

Bid-

Ask4.7

volume0

Intrest1

Last Price11.97Oct 13, 2026

Change

Bid13

Ask17.5

volume0

Intrest3

Strike

Last Price0.95Oct 19, 2026

Change

Bid-

Ask1.5

volume0

Intrest152

Last Price11Oct 02, 2026

Change

Bid9

Ask13.5

volume0

Intrest2

Strike

Last Price1.65Oct 19, 2026

Change

Bid0.9

Ask2.25

volume0

Intrest550

Last Price8.3Oct 09, 2026

Change

Bid5.5

Ask9.3

volume0

Intrest16

Strike

Last Price5.58Oct 14, 2026

Change

Bid2.8

Ask5.5

volume0

Intrest52

Last Price3.4Oct 08, 2026

Change

Bid3

Ask7.5

volume0

Intrest11

Strike

Last Price7Oct 07, 2026

Change

Bid4

Ask7.5

volume0

Intrest9

Last Price3.1Oct 19, 2026

Change

Bid1.85

Ask5.1

volume0

Intrest80

Strike

Last Price6.6Sep 21, 2026

Change

Bid7.1

Ask10.5

volume0

Intrest17

Last Price1.71Oct 19, 2026

Change

Bid0.7

Ask4.9

volume0

Intrest71

Strike

Last Price15.2Oct 13, 2026

Change

Bid11

Ask14.5

volume0

Intrest26

Last Price1.1Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest189

Strike

Last Price-

Change

Bid15.1

Ask18.5

volume0

Intrest0

Last Price3.4Sep 02, 2026

Change

Bid-

Ask4.8

volume0

Intrest28

Strike

Last Price15.65May 05, 2026

Change

Bid19.4

Ask23

volume0

Intrest1

Last Price3.55Aug 20, 2026

Change

Bid-

Ask4.7

volume0

Intrest78

Strike

Last Price24.5Jun 12, 2026

Change

Bid24

Ask28

volume0

Intrest3

Last Price0.05Oct 01, 2026

Change

Bid-

Ask4.6

volume0

Intrest2

Strike

Last Price-

Change

Bid28.8

Ask32.5

volume0

Intrest0

Last Price9Apr 17, 2026

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

Last Price-

Change

Bid34

Ask38

volume0

Intrest0

Last Price2Aug 20, 2026

Change

Bid-

Ask4.6

volume0

Intrest2

Strike

Last Price-

Change

Bid38.5

Ask43.4

volume0

Intrest0

Last Price1.85Aug 20, 2026

Change

Bid-

Ask4.6

volume0

Intrest21

Strike

Last Price-

Change

Bid43.7

Ask48.5

volume0

Intrest0

Last Price2.03Sep 16, 2026

Change

Bid-

Ask4.6

volume0

Intrest2

Strike

100

Last Price-

Change

Bid48.5

Ask53.4

volume0

Intrest0

Last Price1Aug 17, 2026

Change

Bid-

Ask4.6

volume0

Intrest1

Strike

105

Last Price-

Change

Bid53.8

Ask58.5

volume0

Intrest0

AnaptysBio Inc Cadena de Opciones

AnaptysBio Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

AnaptysBio Options