$17.93
0.512.93%
al cierre: -
$17.93
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
AnaptysBio (NASDAQ:ANAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AnaptysBio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AnaptysBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest60
Last Price9.3Jan 24, 2025
Change
00%
Bid8.3
Ask13
volume0
Intrest22
Strike
7.5
7.5
Last Price0.65Dec 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest31
Last Price5Dec 26, 2024
Change
00%
Bid6.4
Ask9.9
volume0
Intrest1
Strike
10
10
Last Price0.3Jan 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest70
Last Price3.6Jan 10, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.65Jan 31, 2025
Change
0.057.14%
Bid0.45
Ask1.05
volume5
Intrest333
Last Price4.9Jan 28, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest101
Strike
15
15
Last Price1.59Jan 31, 2025
Change
0.3618.46%
Bid-
Ask2.05
volume5
Intrest120
Last Price3.25Jan 30, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest305
Strike
17.5
17.5
Last Price2.75Jan 31, 2025
Change
0.258.33%
Bid2.35
Ask3
volume26
Intrest106
Last Price2.41Jan 31, 2025
Change
0.219.55%
Bid2.05
Ask2.8
volume2
Intrest533
Strike
20
20
Last Price5.2Jan 24, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest24
Last Price1.8Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
22.5
22.5
Last Price9.52Jan 14, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest30
Last Price1.39Jan 28, 2025
Change
00%
Bid0.9
Ask2.95
volume0
Intrest889
Strike
25
25
Last Price9.2Dec 09, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
30
30
Last Price15.93Dec 11, 2024
Change
00%
Bid11.6
Ask14.1
volume0
Intrest2
Last Price0.87Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
35
35
Last Price11.65Aug 16, 2024
Change
00%
Bid15.6
Ask19.9
volume0
Intrest2
Last Price4Nov 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest50
Strike
40
40
Last Price21.33Nov 06, 2024
Change
00%
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Last Price2.74Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid30.6
Ask33.5
volume0
Intrest0
Last Price0.14Jan 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0