$22.43
-0.60-2.61%
al cierre: Sep 18, 5:00 PM EST
$22.43
N/A
After hour: 4:00 PM EST
America Movil SAB de CV Cadena de Opciones
AMXNYSE
America Movil SAB Options
View America Movil SAB (AMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.83Aug 24, 2026
Change
-0%
Bid6.3
Ask7.5
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.87Aug 24, 2026
Change
-0%
Bid3.9
Ask5.4
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.35
volume0
Intrest0
Strike
22
22
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.22Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
23
23
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest9
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
24
24
Last Price1.26Sep 17, 2026
Change
-0%
Bid0.7
Ask1.65
volume0
Intrest32
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
25
25
Last Price1.3Aug 06, 2026
Change
-0%
Bid1.7
Ask3.4
volume0
Intrest0
Last Price0.32Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest23
Strike
26
26
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
27
27
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price5.85Sep 03, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0