$23.55
-0.08-0.34%
al cierre: Aug 19, 5:00 PM EST
$24.00
0.451.91%
After hour: 9:14 AM EST
America Movil SAB de CV Cadena de Opciones
AMXNYSE
America Movil SAB Options
View America Movil SAB (AMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.00
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.6Jul 13, 2026
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest0
Strike
13
13
Last Price0.5May 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price13.36Jun 11, 2026
Change
-0%
Bid8.8
Ask11.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price9.69Jun 10, 2026
Change
-0%
Bid6.8
Ask8.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.83May 11, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest0
Strike
18
18
Last Price0.17Jul 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest103
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.54Aug 17, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Aug 17, 2026
Change
-0%
Bid1.45
Ask2.25
volume0
Intrest5
Strike
22
22
Last Price0.75May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.02Aug 04, 2026
Change
-0%
Bid0.45
Ask1.3
volume0
Intrest4
Strike
23
23
Last Price0.15Aug 19, 2026
Change
0.0525%
Bid-
Ask0.15
volume4
Intrest43
Last Price0.13Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
24
24
Last Price0.68Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
25
25
Last Price1.72Aug 12, 2026
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest1
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Strike
26
26
Last Price2.98Aug 12, 2026
Change
-0%
Bid1.6
Ask2.55
volume0
Intrest99
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest356
Strike
27
27
Last Price3.7Aug 12, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
28
28
Last Price4.47Aug 11, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest4
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
29
29
Last Price5.45Aug 19, 2026
Change
0.11.87%
Bid5.2
Ask5.6
volume1
Intrest4
Last Price0.13Jul 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Strike
30
30
Last Price5.95Aug 05, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest2
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
31
31
Last Price7.2Aug 10, 2026
Change
-0%
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
32
32
Last Price8.4Aug 14, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
33
33
Last Price9.15Aug 07, 2026
Change
-0%
Bid8.4
Ask10.1
volume0
Intrest0