$51.85
0.751.47%
al cierre: Nov 21, 4:00 PM EST
$51.85
N/A
Pre-comercialización: 4:05 AM EST
Comments
Loading...
American Woodmark (NASDAQ:AMWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Woodmark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Woodmark..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Strike
45
45
Last Price0.8Nov 24, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask6.7
volume0
Intrest0
Strike
50
50
Last Price3Nov 17, 2025
Change
-0%
Bid1
Ask3
volume0
Intrest4
Last Price2.35Nov 24, 2025
Change
-0%
Bid0.9
Ask3.7
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest0
Last Price1Nov 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest248
Strike
60
60
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price1.05Nov 06, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price0.45Nov 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price0.45Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid26.7
Ask30
volume0
Intrest0
Last Price0.45Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.7
Ask45
volume0
Intrest0