$206.08
-0.43-0.21%
al cierre: -
$206.08
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Tower a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Tower..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price107.3Aug 01, 2025
Change
-0%
Bid99.1
Ask103.2
volume0
Intrest4
Strike
105
105
Last Price0.2Jun 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price99.1Jul 31, 2025
Change
-0%
Bid94.1
Ask98.2
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price111.95Jul 21, 2025
Change
-0%
Bid89.1
Ask93.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask83.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.68Jul 17, 2025
Change
-0%
Bid74.2
Ask78.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price88.7Jul 17, 2025
Change
-0%
Bid69.1
Ask73.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.01Jul 17, 2025
Change
-0%
Bid54
Ask58.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price69.02Jul 17, 2025
Change
-0%
Bid49.2
Ask53.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.3Jul 22, 2025
Change
-0%
Bid34.8
Ask38.2
volume0
Intrest22
Strike
170
170
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest26
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Strike
175
175
Last Price0.14Jul 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price31.5May 15, 2025
Change
-0%
Bid25.6
Ask27.7
volume0
Intrest0
Strike
180
180
Last Price0.05Aug 11, 2025
Change
0.0861.54%
Bid-
Ask0.15
volume1
Intrest24
Last Price44.77Jul 25, 2025
Change
-0%
Bid20.3
Ask23
volume0
Intrest1
Strike
185
185
Last Price0.15Jul 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest59
Last Price21.17Jul 30, 2025
Change
-0%
Bid15.1
Ask18.3
volume0
Intrest0
Strike
190
190
Last Price0.15Aug 07, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest132
Last Price21.22Jul 29, 2025
Change
-0%
Bid10.3
Ask13.1
volume0
Intrest2
Strike
195
195
Last Price0.2Aug 11, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume1383
Intrest565
Last Price6.97Aug 11, 2025
Change
8.7855.75%
Bid5.8
Ask7.3
volume3
Intrest10
Strike
200
200
Last Price0.55Aug 11, 2025
Change
0.023.51%
Bid0.05
Ask0.65
volume1383
Intrest2039
Last Price1.3Aug 11, 2025
Change
0.2119.27%
Bid0.1
Ask1.55
volume544
Intrest258
Strike
210
210
Last Price4Aug 11, 2025
Change
0.816.67%
Bid2.9
Ask5.3
volume67
Intrest1941
Last Price0.16Aug 11, 2025
Change
0.1140.74%
Bid-
Ask0.45
volume27
Intrest618
Strike
220
220
Last Price13.2Aug 11, 2025
Change
0.43.12%
Bid12.1
Ask14.5
volume28
Intrest350
Last Price0.15Aug 11, 2025
Change
0.0550%
Bid-
Ask0.45
volume17
Intrest1570
Strike
230
230
Last Price18Aug 01, 2025
Change
-0%
Bid22.6
Ask24.8
volume0
Intrest15
Last Price0.13Aug 11, 2025
Change
0.08160%
Bid-
Ask0.8
volume2
Intrest789
Strike
240
240
Last Price12.35Jul 25, 2025
Change
-0%
Bid32
Ask34.8
volume0
Intrest0
Last Price0.02Aug 11, 2025
Change
0.1184.62%
Bid-
Ask1.65
volume1
Intrest1926
Strike
250
250
Last Price-
Change
-
Bid42.3
Ask44.8
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Strike
260
260
Last Price-
Change
-
Bid52.2
Ask54.8
volume0
Intrest0
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid72
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid82
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid92
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid102
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid112
Ask115.9
volume0
Intrest0