$195.50
0.730.37%
Pre-comercialización: 4:08 AM EDT
Comments
Loading...
American Tower (NYSE:AMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Tower a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Tower..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid39.1
Ask41.5
volume0
Intrest0
Strike
155
155
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Strike
160
160
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price58.9Oct 15, 2024
Change
00%
Bid23.5
Ask26.6
volume0
Intrest22
Strike
170
170
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Strike
175
175
Last Price0.38Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest506
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
185
185
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price4.1Nov 12, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest9
Strike
190
190
Last Price0.18Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest172
Last Price1.1Nov 14, 2024
Change
00%
Bid1
Ask2.2
volume0
Intrest3289
Strike
195
195
Last Price1.3Nov 14, 2024
Change
00%
Bid1.1
Ask1.65
volume0
Intrest382
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1723
Strike
200
200
Last Price5.55Nov 14, 2024
Change
00%
Bid4.3
Ask6
volume0
Intrest229
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
210
210
Last Price14.8Nov 13, 2024
Change
00%
Bid13.6
Ask16.8
volume0
Intrest2761
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4380
Strike
220
220
Last Price27.03Nov 12, 2024
Change
00%
Bid23.5
Ask26.5
volume0
Intrest11
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1271
Strike
230
230
Last Price34.9Nov 14, 2024
Change
00%
Bid33.6
Ask36.4
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3752
Strike
240
240
Last Price37.57Nov 08, 2024
Change
00%
Bid43.5
Ask47.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
250
250
Last Price25.75Oct 23, 2024
Change
00%
Bid53.5
Ask57.1
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
260
260
Last Price-
Change
-
Bid63.5
Ask67.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
270
270
Last Price-
Change
-
Bid73.5
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid84
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid93.6
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid103.5
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid113.9
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid123.5
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid134.1
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid144.2
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid153.5
Ask157.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid163.5
Ask166.9
volume0
Intrest0