$193.08
al cierre: Oct 20 EDT
$193.08
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Tower a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Tower..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price91.5Oct 17, 2025
Change
-0%
Bid90.4
Ask92.6
volume0
Intrest0
Strike
100
100
Last Price0.3Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price86.55Oct 17, 2025
Change
-0%
Bid85.5
Ask87.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask82.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask72.5
volume0
Intrest0
Strike
120
120
Last Price0.4May 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid64.8
Ask67.9
volume0
Intrest0
Strike
125
125
Last Price0.2Mar 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask63.2
volume0
Intrest0
Strike
130
130
Last Price0.69May 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid54.9
Ask58.1
volume0
Intrest0
Strike
135
135
Last Price0.45Jun 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price52.96Sep 30, 2025
Change
-0%
Bid49.9
Ask53.1
volume0
Intrest1
Strike
140
140
Last Price0.15Sep 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price47.97Sep 30, 2025
Change
-0%
Bid45.1
Ask48.1
volume0
Intrest1
Strike
145
145
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid40.2
Ask42.5
volume0
Intrest0
Strike
150
150
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid34.9
Ask38.1
volume0
Intrest0
Strike
155
155
Last Price0.8Jun 20, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest16
Last Price34.85Sep 29, 2025
Change
-0%
Bid29.8
Ask32.5
volume0
Intrest0
Strike
160
160
Last Price0.08Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price28.8Sep 19, 2025
Change
-0%
Bid24.9
Ask27.5
volume0
Intrest0
Strike
165
165
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price23.32Oct 16, 2025
Change
-0%
Bid20
Ask22.5
volume0
Intrest4
Strike
170
170
Last Price0.11Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Last Price11.46Oct 10, 2025
Change
-0%
Bid14.8
Ask18
volume0
Intrest1
Strike
175
175
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest202
Last Price10.75Oct 17, 2025
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest6
Strike
180
180
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1196
Last Price6.2Oct 17, 2025
Change
-0%
Bid4.8
Ask7.2
volume0
Intrest152
Strike
185
185
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest568
Last Price1.55Oct 17, 2025
Change
-0%
Bid0.55
Ask2.55
volume0
Intrest245
Strike
190
190
Last Price0.07Oct 17, 2025
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest367
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest409
Strike
195
195
Last Price3.7Oct 17, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest152
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest582
Strike
200
200
Last Price11.45Oct 15, 2025
Change
-0%
Bid7
Ask10.2
volume0
Intrest293
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest878
Strike
210
210
Last Price24.27Oct 10, 2025
Change
-0%
Bid16.8
Ask20.2
volume0
Intrest39
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Strike
220
220
Last Price34.21Oct 10, 2025
Change
-0%
Bid27.3
Ask30.1
volume0
Intrest28
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1182
Strike
230
230
Last Price45.9Oct 09, 2025
Change
-0%
Bid37.4
Ask40.1
volume0
Intrest3
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1963
Strike
240
240
Last Price54.21Oct 10, 2025
Change
-0%
Bid46.8
Ask50.2
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest273
Strike
250
250
Last Price-
Change
-
Bid57.3
Ask60.1
volume0
Intrest0
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest928
Strike
260
260
Last Price35.6Jul 28, 2025
Change
-0%
Bid67.4
Ask70.2
volume0
Intrest0
Last Price0.66Jul 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
270
270
Last Price-
Change
-
Bid77.2
Ask80
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest787
Strike
280
280
Last Price-
Change
-
Bid87.5
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price74.8Mar 10, 2025
Change
-0%
Bid97.6
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid107.5
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid117.1
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid127.3
Ask130.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid136.9
Ask140.1
volume0
Intrest0