$212.54
-3.68-1.70%
al cierre: -
$214.31
1.770.83%
After hour: 5:38 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Tower a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Tower..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid123.5
Ask125.5
volume0
Intrest0
Strike
90
90
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest379
Last Price-
Change
-
Bid118.2
Ask121.3
volume0
Intrest0
Strike
95
95
Last Price0.11Jun 06, 2025
Change
0.0321.43%
Bid-
Ask0.2
volume1
Intrest39
Last Price-
Change
-
Bid113.5
Ask116.4
volume0
Intrest0
Strike
100
100
Last Price0.4Jun 06, 2025
Change
0.450%
Bid-
Ask0.35
volume1
Intrest13
Last Price-
Change
-
Bid108.1
Ask111.5
volume0
Intrest0
Strike
105
105
Last Price0.18Jun 06, 2025
Change
0.1748.57%
Bid-
Ask0.25
volume1
Intrest11
Last Price-
Change
-
Bid104.1
Ask106.5
volume0
Intrest0
Strike
110
110
Last Price0.46Jun 06, 2025
Change
0.0717.95%
Bid-
Ask0.45
volume1
Intrest15
Last Price-
Change
-
Bid98.7
Ask101.3
volume0
Intrest0
Strike
115
115
Last Price0.14Jun 06, 2025
Change
0.4877.42%
Bid-
Ask0.25
volume1
Intrest15
Last Price74.57Feb 21, 2025
Change
00%
Bid93.1
Ask96.2
volume0
Intrest0
Strike
120
120
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest204
Last Price-
Change
-
Bid89
Ask91.3
volume0
Intrest0
Strike
125
125
Last Price0.43Jun 06, 2025
Change
0.1343.33%
Bid-
Ask0.4
volume1
Intrest68
Last Price-
Change
-
Bid83.7
Ask85.6
volume0
Intrest0
Strike
130
130
Last Price0.16Jun 06, 2025
Change
0.3165.96%
Bid-
Ask0.25
volume1
Intrest31
Last Price79.48Mar 28, 2025
Change
00%
Bid78.1
Ask81.5
volume0
Intrest0
Strike
135
135
Last Price0.44Jun 06, 2025
Change
0.048.33%
Bid-
Ask0.4
volume1
Intrest179
Last Price67.36Apr 10, 2025
Change
00%
Bid73.2
Ask76.4
volume0
Intrest0
Strike
140
140
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest181
Last Price-
Change
-
Bid68.1
Ask70.6
volume0
Intrest0
Strike
145
145
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Last Price65.2Apr 23, 2025
Change
00%
Bid63.7
Ask66.3
volume0
Intrest4
Strike
150
150
Last Price0.14Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Last Price31.8Jan 31, 2025
Change
00%
Bid59.3
Ask61.6
volume0
Intrest7
Strike
155
155
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest212
Last Price27Jan 15, 2025
Change
00%
Bid53.7
Ask56.3
volume0
Intrest7
Strike
160
160
Last Price0.17Jun 06, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume1
Intrest336
Last Price30.6Feb 24, 2025
Change
00%
Bid48.7
Ask50.8
volume0
Intrest3
Strike
165
165
Last Price0.14Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price45.7May 19, 2025
Change
00%
Bid43.1
Ask46.4
volume0
Intrest27
Strike
170
170
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest349
Last Price38.35Jun 04, 2025
Change
00%
Bid38.7
Ask41.3
volume0
Intrest145
Strike
175
175
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest219
Last Price32.2Mar 14, 2025
Change
00%
Bid33.2
Ask35.9
volume0
Intrest40
Strike
180
180
Last Price0.2Jun 06, 2025
Change
0.029.09%
Bid0.1
Ask0.2
volume1
Intrest267
Last Price28.45Jun 04, 2025
Change
00%
Bid28.1
Ask30.8
volume0
Intrest168
Strike
185
185
Last Price0.17Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest656
Last Price22.5May 28, 2025
Change
00%
Bid23.7
Ask25.8
volume0
Intrest195
Strike
190
190
Last Price0.25Jun 05, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest484
Last Price20.6Jun 05, 2025
Change
00%
Bid18.4
Ask20.6
volume0
Intrest107
Strike
195
195
Last Price0.45Jun 05, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest900
Last Price14.01Jun 06, 2025
Change
2.0412.71%
Bid13.8
Ask15.5
volume5
Intrest247
Strike
200
200
Last Price0.65Jun 06, 2025
Change
0.058.33%
Bid0.4
Ask0.75
volume16
Intrest1204
Last Price5.73Jun 06, 2025
Change
1.6222.04%
Bid4.2
Ask6.3
volume38
Intrest670
Strike
210
210
Last Price2.15Jun 06, 2025
Change
0.3720.79%
Bid2.05
Ask2.6
volume10
Intrest961
Last Price1.02Jun 06, 2025
Change
1.1352.56%
Bid0.9
Ask1.45
volume24
Intrest1107
Strike
220
220
Last Price9.4Jun 06, 2025
Change
2.944.62%
Bid7.3
Ask8.5
volume1
Intrest487
Last Price0.15Jun 06, 2025
Change
0.140%
Bid0.1
Ask0.25
volume3
Intrest2025
Strike
230
230
Last Price18.4May 28, 2025
Change
00%
Bid16.2
Ask18.3
volume0
Intrest69
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest873
Strike
240
240
Last Price18.3Apr 30, 2025
Change
00%
Bid25.4
Ask28.3
volume0
Intrest8
Last Price0.47May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2534
Strike
250
250
Last Price47.7Feb 25, 2025
Change
00%
Bid35.8
Ask38.4
volume0
Intrest1
Last Price0.05Jun 06, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest303
Strike
260
260
Last Price41.4Apr 29, 2025
Change
00%
Bid45.6
Ask48.4
volume0
Intrest0
Last Price0.31Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
270
270
Last Price46.1Apr 30, 2025
Change
00%
Bid55.9
Ask58.3
volume0
Intrest0
Last Price0.31Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest522
Strike
280
280
Last Price-
Change
-
Bid65.8
Ask68.2
volume0
Intrest0
Last Price0.36Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
290
290
Last Price-
Change
-
Bid75.9
Ask78.4
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest327
Strike
300
300
Last Price-
Change
-
Bid86
Ask88.4
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest91
Strike
310
310
Last Price-
Change
-
Bid95.5
Ask98.4
volume0
Intrest0
Last Price0.29Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
320
320
Last Price-
Change
-
Bid105.8
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid115.3
Ask117.9
volume0
Intrest0
Last Price0.34Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid124.8
Ask128.4
volume0
Intrest0
Last Price0.29Jun 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid135.9
Ask137.9
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume1
Intrest3
Strike
360
360
Last Price-
Change
-
Bid145.7
Ask148.3
volume0
Intrest0