Comments

American Superconductor

AMSCNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
American Superconductor (AMSC) PrevisiónNoticiasBeneficios

American Superconductor (AMSC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

American Superconductor (NASDAQ:AMSC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de American Superconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Superconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
12
12
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
13
13
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price4.3Apr 21, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest7
Strike
14
14
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price5Apr 23, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest5
Strike
15
15
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Last Price3Apr 09, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest27
Strike
16
16
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Last Price2.57Apr 23, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest46
Strike
17
17
Last Price0.14May 05, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume5
Intrest80
Last Price3.5May 02, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest220
Strike
18
18
Last Price0.21May 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest158
Last Price2.85May 02, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest76
Strike
19
19
Last Price0.45May 05, 2025
Change
0.0718.42%
Bid0.4
Ask0.55
volume1
Intrest23
Last Price1.92May 02, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest141
Strike
20
20
Last Price0.8May 05, 2025
Change
0.2340.35%
Bid0.7
Ask0.85
volume1
Intrest86
Last Price1.05May 05, 2025
Change
0.216%
Bid1
Ask1.2
volume1
Intrest251
Strike
21
21
Last Price1.25May 05, 2025
Change
0.2525%
Bid1.15
Ask1.3
volume4
Intrest39
Last Price1May 02, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest606
Strike
22
22
Last Price1.85May 05, 2025
Change
0.417.78%
Bid1.7
Ask1.9
volume4
Intrest12
Last Price0.65May 02, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest602
Strike
23
23
Last Price2.1May 02, 2025
Change
00%
Bid1.95
Ask2.6
volume0
Intrest25
Last Price0.4May 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest345
Strike
24
24
Last Price5.2Apr 23, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest31
Last Price0.2May 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest142
Strike
25
25
Last Price7.34Apr 02, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest38
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
26
26
Last Price5.72Mar 26, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest0
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest100
Strike
27
27
Last Price9.28Apr 17, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest77
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved