Comments

American Superconductor

AMSCNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$39.17
-0.55-1.37%
al cierre: -
$39.15
-0.02-0.04%
After hour: Jul 11, 6:58 PM EDT
American Superconductor (AMSC) PrevisiónNoticiasBeneficios

American Superconductor (AMSC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

American Superconductor (NASDAQ:AMSC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de American Superconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Superconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.055.0
5.0
55.0
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
Strike
10
10
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid27.2
Ask30.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price22.73Jun 25, 2025
Change
00%
Bid26.2
Ask29.3
volume0
Intrest0
Strike
12
12
Last Price0.85Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price10.19Feb 25, 2025
Change
00%
Bid25.2
Ask28.3
volume0
Intrest0
Strike
13
13
Last Price0.39Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price25Jul 08, 2025
Change
00%
Bid24.2
Ask27.2
volume0
Intrest5
Strike
14
14
Last Price1.19Apr 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest24
Last Price15.97Jun 18, 2025
Change
00%
Bid23.3
Ask26
volume0
Intrest23
Strike
15
15
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price2.98Apr 08, 2025
Change
00%
Bid22.3
Ask25.2
volume0
Intrest7
Strike
16
16
Last Price0.47May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price5.6May 08, 2025
Change
00%
Bid21.3
Ask24.2
volume0
Intrest14
Strike
17
17
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest73
Last Price15.18Jun 24, 2025
Change
00%
Bid20.3
Ask22.8
volume0
Intrest42
Strike
18
18
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest62
Last Price6May 16, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest31
Strike
19
19
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest106
Last Price9.35Jun 12, 2025
Change
00%
Bid18.3
Ask21.3
volume0
Intrest39
Strike
20
20
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest96
Last Price8.48Jun 02, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest46
Strike
21
21
Last Price0.31Jul 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest39
Last Price8.9Jun 12, 2025
Change
00%
Bid16.3
Ask19.3
volume0
Intrest31
Strike
22
22
Last Price0.13Jul 11, 2025
Change
0.0562.5%
Bid-
Ask0.25
volume1
Intrest91
Last Price10.99Jun 25, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest40
Strike
23
23
Last Price0.16Jul 11, 2025
Change
0.138.46%
Bid-
Ask0.25
volume1
Intrest44
Last Price7.9Jun 23, 2025
Change
00%
Bid14.3
Ask17.3
volume0
Intrest26
Strike
24
24
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest65
Last Price14.61Jul 09, 2025
Change
00%
Bid13.3
Ask16.3
volume0
Intrest67
Strike
25
25
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest145
Last Price10.6Jun 30, 2025
Change
00%
Bid12.6
Ask13.9
volume0
Intrest195
Strike
26
26
Last Price0.41Jul 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest57
Last Price12.99Jul 09, 2025
Change
00%
Bid11.8
Ask13.5
volume0
Intrest202
Strike
27
27
Last Price0.14Jun 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1056
Last Price11.74Jul 10, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest69
Strike
28
28
Last Price0.02Jul 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1842
Last Price10.96Jul 11, 2025
Change
0.797.77%
Bid10.1
Ask10.4
volume6
Intrest201
Strike
29
29
Last Price0.04Jul 11, 2025
Change
0.0866.67%
Bid-
Ask0.25
volume20
Intrest1429
Last Price10.1Jul 11, 2025
Change
0.11%
Bid9.1
Ask9.6
volume7
Intrest1264
Strike
30
30
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest243
Last Price9.3Jul 11, 2025
Change
0.44.49%
Bid8.1
Ask8.4
volume6
Intrest1214
Strike
31
31
Last Price0.14Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1079
Last Price8.2Jul 09, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest1678
Strike
32
32
Last Price0.02Jul 11, 2025
Change
0.0880%
Bid-
Ask0.35
volume1
Intrest128
Last Price7.2Jul 09, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest619
Strike
33
33
Last Price0.13Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1557
Last Price5.7Jul 11, 2025
Change
0.040.7%
Bid5.1
Ask5.4
volume47
Intrest430
Strike
34
34
Last Price0.09Jul 11, 2025
Change
0.0110%
Bid-
Ask0.15
volume1
Intrest564
Last Price4.4Jul 11, 2025
Change
0.438.9%
Bid4.2
Ask4.5
volume52
Intrest1530
Strike
35
35
Last Price0.13Jul 11, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume13
Intrest339
Last Price4.2Jul 11, 2025
Change
00%
Bid3.4
Ask3.7
volume55
Intrest75
Strike
36
36
Last Price0.24Jul 11, 2025
Change
0.3660%
Bid0.2
Ask0.35
volume1
Intrest186
Last Price2.7Jul 11, 2025
Change
0.618.18%
Bid2.6
Ask2.7
volume155
Intrest1614
Strike
37
37
Last Price0.45Jul 11, 2025
Change
0.1525%
Bid0.4
Ask0.55
volume8
Intrest59
Last Price2.3Jul 11, 2025
Change
0.3513.21%
Bid1.95
Ask2.15
volume49
Intrest1075
Strike
38
38
Last Price0.75Jul 11, 2025
Change
00%
Bid0.05
Ask0.9
volume3
Intrest22
Last Price1.44Jul 11, 2025
Change
0.5126.15%
Bid1.4
Ask1.5
volume1279
Intrest288
Strike
39
39
Last Price1.5Jul 11, 2025
Change
0.4542.86%
Bid1.1
Ask1.35
volume14
Intrest52
Last Price1.05Jul 11, 2025
Change
0.322.22%
Bid0.9
Ask1.1
volume248
Intrest409
Strike
40
40
Last Price1.7Jul 11, 2025
Change
0.158.11%
Bid1.65
Ask2.4
volume4
Intrest27
Last Price0.7Jul 11, 2025
Change
0.4136.94%
Bid0.6
Ask0.8
volume73
Intrest129
Strike
41
41
Last Price2.4Jul 11, 2025
Change
0.517.24%
Bid2.35
Ask3.5
volume5
Intrest8
Last Price0.45Jul 11, 2025
Change
0.340%
Bid0.4
Ask0.55
volume5
Intrest375
Strike
42
42
Last Price3.9Jul 08, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest1
Last Price0.28Jul 11, 2025
Change
0.2547.17%
Bid0.2
Ask0.35
volume2
Intrest61
Strike
43
43
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.15Jul 11, 2025
Change
0.2259.46%
Bid0.05
Ask0.25
volume259
Intrest349
Strike
44
44
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.1Jul 11, 2025
Change
0.1254.55%
Bid-
Ask0.15
volume28
Intrest133
Strike
45
45
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Strike
46
46
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price0.16Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
47
47
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.3Jul 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest59
Strike
48
48
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest499
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Strike
55
55
Last Price14.2Jul 03, 2025
Change
00%
Bid14.8
Ask17
volume0
Intrest1

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved