Comments

American Superconductor

AMSCNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
American Superconductor (AMSC) PrevisiónNoticiasBeneficios

American Superconductor (AMSC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

American Superconductor (NASDAQ:AMSC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de American Superconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Superconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9Oct 31, 2024
Change
00%
Bid16.7
Ask19.4
volume0
Intrest1
Strike
17
17
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price10.7Nov 01, 2024
Change
00%
Bid14.8
Ask18.4
volume0
Intrest1
Strike
18
18
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price10.1Nov 01, 2024
Change
00%
Bid14.8
Ask17.4
volume0
Intrest0
Strike
19
19
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Last Price12.49Nov 14, 2024
Change
00%
Bid13.7
Ask16.5
volume0
Intrest33
Strike
20
20
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest41
Last Price4.5Oct 30, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest15
Strike
21
21
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price9.8Nov 19, 2024
Change
00%
Bid11.8
Ask14.6
volume0
Intrest5
Strike
22
22
Last Price0.26Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest47
Last Price9.85Nov 08, 2024
Change
00%
Bid10.9
Ask12.7
volume0
Intrest14
Strike
23
23
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price10.57Nov 21, 2024
Change
00%
Bid8.9
Ask10.9
volume0
Intrest22
Strike
24
24
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Last Price7.9Nov 21, 2024
Change
00%
Bid7.6
Ask9.9
volume0
Intrest97
Strike
25
25
Last Price0.5Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest146
Last Price11.29Nov 12, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest74
Strike
26
26
Last Price0.59Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest71
Last Price5.55Nov 18, 2024
Change
00%
Bid7
Ask10.5
volume0
Intrest44
Strike
27
27
Last Price0.62Nov 22, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest117
Last Price7.4Nov 21, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest47
Strike
28
28
Last Price0.89Nov 22, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest103
Last Price5.5Nov 22, 2024
Change
00%
Bid5.4
Ask7.2
volume0
Intrest34
Strike
29
29
Last Price1.3Nov 22, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest132
Last Price5.46Nov 22, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest195
Strike
30
30
Last Price1.3Nov 22, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest173
Last Price4.33Nov 22, 2024
Change
00%
Bid4.1
Ask5.2
volume0
Intrest555
Strike
31
31
Last Price2.3Nov 22, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest64
Last Price4.25Nov 22, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest135
Strike
32
32
Last Price2.13Nov 22, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest84
Last Price3.64Nov 22, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest69
Strike
33
33
Last Price2.8Nov 21, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest58
Last Price3.25Nov 22, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest87
Strike
34
34
Last Price3.07Nov 22, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest29
Last Price3.06Nov 22, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest1122
Strike
35
35
Last Price3.8Nov 22, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest56
Last Price2.53Nov 22, 2024
Change
00%
Bid2.5
Ask2.75
volume0
Intrest123
Strike
36
36
Last Price4.4Nov 22, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest12
Last Price2.32Nov 22, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest72
Strike
37
37
Last Price8.4Nov 15, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest5
Last Price2Nov 22, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest78
Strike
38
38
Last Price8Nov 19, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest2
Last Price1.8Nov 21, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest103
Strike
39
39
Last Price5.9Nov 22, 2024
Change
00%
Bid6.1
Ask8.2
volume0
Intrest1
Last Price1.45Nov 22, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest1255
Strike
40
40
Last Price8.25Nov 21, 2024
Change
00%
Bid6.9
Ask7.5
volume0
Intrest5
Last Price1.55Nov 21, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest13
Strike
41
41
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price1.32Nov 21, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest60
Strike
42
42
Last Price11.9Nov 18, 2024
Change
00%
Bid8.5
Ask10
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price1.06Nov 21, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest27
Strike
44
44
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest90
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.63Nov 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest335
Strike
46
46
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Last Price0.56Nov 14, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
48
48
Last Price17.3Nov 19, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest1
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
49
49
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price0.44Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest79
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved