$63.01
5.158.90%
al cierre: -
$63.03
0.020.03%
After hour: 6:23 PM EDT
Comments
Loading...
American Superconductor (AMSC) PrevisiónNoticiasBeneficios
American Superconductor (AMSC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAmerican Superconductor (NASDAQ:AMSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Superconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Superconductor..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.5
Ask40
volume0
Intrest0
Strike
25
25
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest15
Last Price26.67Oct 07, 2025
Change
-0%
Bid32.3
Ask35.2
volume0
Intrest4
Strike
30
30
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest58
Last Price24.2Oct 29, 2025
Change
1.787.94%
Bid27.6
Ask30.1
volume1
Intrest4
Strike
35
35
Last Price0.32Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest444
Last Price23.39Oct 29, 2025
Change
4.0921.19%
Bid22.9
Ask25.2
volume4
Intrest25
Strike
40
40
Last Price0.3Oct 29, 2025
Change
0.1837.5%
Bid0.15
Ask0.5
volume3
Intrest96
Last Price16.2Oct 21, 2025
Change
-0%
Bid17.1
Ask20.9
volume0
Intrest23
Strike
45
45
Last Price0.65Oct 29, 2025
Change
0.5545.83%
Bid0.65
Ask0.85
volume39
Intrest558
Last Price15.75Oct 29, 2025
Change
4.641.26%
Bid14
Ask16.5
volume57
Intrest171
Strike
50
50
Last Price1.58Oct 29, 2025
Change
0.8234.17%
Bid1.35
Ask1.7
volume25
Intrest593
Last Price11.7Oct 29, 2025
Change
3.746.25%
Bid10.7
Ask11.7
volume223
Intrest443
Strike
55
55
Last Price3Oct 29, 2025
Change
1.3531.03%
Bid2.3
Ask3.7
volume17
Intrest640
Last Price8.36Oct 29, 2025
Change
3.0657.74%
Bid7
Ask8.9
volume50
Intrest676
Strike
60
60
Last Price5.1Oct 29, 2025
Change
2.1429.56%
Bid4.8
Ask5.5
volume66
Intrest162
Last Price6Oct 29, 2025
Change
2.3363.49%
Bid5.7
Ask6.2
volume92
Intrest447
Strike
65
65
Last Price7.64Oct 29, 2025
Change
2.2622.83%
Bid7.1
Ask8.4
volume30
Intrest82
Last Price4.3Oct 29, 2025
Change
1.553.57%
Bid4
Ask4.6
volume320
Intrest497
Strike
70
70
Last Price10.53Oct 29, 2025
Change
5.7235.2%
Bid10.3
Ask11.3
volume1
Intrest23
Last Price2.83Oct 29, 2025
Change
1.273.62%
Bid2.6
Ask3.1
volume57
Intrest319
Strike
75
75
Last Price17Oct 27, 2025
Change
-0%
Bid13.4
Ask16.5
volume0
Intrest4
Last Price2.1Oct 29, 2025
Change
1.0294.44%
Bid1.65
Ask2.2
volume159
Intrest524
Strike
80
80
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Last Price1.54Oct 29, 2025
Change
0.82113.89%
Bid1.05
Ask2.3
volume41
Intrest71
Strike
85
85
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price1Oct 29, 2025
Change
0.4375.44%
Bid0.65
Ask1.55
volume18
Intrest20
Strike
90
90
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Last Price0.9Oct 29, 2025
Change
0.45100%
Bid0.6
Ask0.9
volume32
Intrest18
Strike
95
95
Last Price-
Change
-
Bid30.7
Ask33.1
volume0
Intrest0