$58.92
-4.09-6.49%
al cierre: -
$59.90
0.981.66%
After hour: 7:57 PM EDT
Comments
Loading...
American Superconductor (AMSC) PrevisiónNoticiasBeneficios
American Superconductor (AMSC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAmerican Superconductor (NASDAQ:AMSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Superconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Superconductor..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Strike
25
25
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price31.32Oct 30, 2025
Change
4.6517.44%
Bid27.4
Ask31
volume1
Intrest4
Strike
30
30
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest58
Last Price24.75Oct 30, 2025
Change
0.552.27%
Bid22.1
Ask26.1
volume1
Intrest4
Strike
35
35
Last Price0.32Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest444
Last Price23.39Oct 29, 2025
Change
-0%
Bid17.4
Ask21.6
volume0
Intrest23
Strike
40
40
Last Price0.35Oct 30, 2025
Change
0.0516.67%
Bid0.15
Ask0.85
volume6
Intrest97
Last Price16.2Oct 21, 2025
Change
-0%
Bid14.2
Ask16.3
volume0
Intrest23
Strike
45
45
Last Price0.96Oct 30, 2025
Change
0.3147.69%
Bid0.95
Ask1.1
volume34
Intrest545
Last Price11.2Oct 30, 2025
Change
4.5528.89%
Bid10.6
Ask13.4
volume5
Intrest180
Strike
50
50
Last Price2.3Oct 30, 2025
Change
0.7245.57%
Bid2
Ask2.6
volume34
Intrest585
Last Price8.17Oct 30, 2025
Change
3.5330.17%
Bid7.8
Ask8.6
volume74
Intrest440
Strike
55
55
Last Price4.1Oct 30, 2025
Change
1.136.67%
Bid3.2
Ask4.5
volume78
Intrest639
Last Price5.8Oct 30, 2025
Change
2.5630.62%
Bid5.6
Ask6.1
volume216
Intrest677
Strike
60
60
Last Price6.72Oct 30, 2025
Change
1.6231.76%
Bid5.9
Ask7.1
volume21
Intrest177
Last Price3.91Oct 30, 2025
Change
2.0934.83%
Bid3.8
Ask4.4
volume48
Intrest438
Strike
65
65
Last Price9.6Oct 30, 2025
Change
1.9625.65%
Bid9.4
Ask10.3
volume7
Intrest101
Last Price2.69Oct 30, 2025
Change
1.6137.44%
Bid2.5
Ask3.1
volume80
Intrest610
Strike
70
70
Last Price13.1Oct 30, 2025
Change
2.5724.41%
Bid11.8
Ask14.1
volume13
Intrest24
Last Price1.8Oct 30, 2025
Change
1.0336.4%
Bid1.45
Ask2.15
volume6
Intrest359
Strike
75
75
Last Price17Oct 27, 2025
Change
-0%
Bid17.3
Ask18.1
volume0
Intrest4
Last Price1.3Oct 30, 2025
Change
0.838.1%
Bid0.9
Ask1.3
volume229
Intrest612
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price0.9Oct 30, 2025
Change
0.6441.56%
Bid0.55
Ask1.05
volume5
Intrest106
Strike
85
85
Last Price-
Change
-
Bid25.3
Ask27.7
volume0
Intrest0
Last Price1Oct 29, 2025
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest53
Strike
90
90
Last Price-
Change
-
Bid30
Ask33.4
volume0
Intrest0
Last Price0.39Oct 30, 2025
Change
0.5156.67%
Bid-
Ask1.1
volume19
Intrest68
Strike
95
95
Last Price-
Change
-
Bid34.8
Ask37.9
volume0
Intrest0