$37.59
-0.60-1.57%
Últ. Act.: Sep 18, 11:42 AM
Amrize Ltd Cadena de Opciones
AMRZNYSE
Amrize Options
View Amrize (AMRZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.58Sep 08, 2026
Change
-0%
Bid4
Ask6.5
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
35
35
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
40
40
Last Price1.7Sep 17, 2026
Change
-0%
Bid2.2
Ask2.5
volume0
Intrest22
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
42.5
42.5
Last Price4.1Sep 17, 2026
Change
-0%
Bid3.4
Ask6
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
45
45
Last Price6.6Sep 17, 2026
Change
-0%
Bid7
Ask7.7
volume0
Intrest5
Last Price0.03Sep 18, 2026
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest115
Strike
47.5
47.5
Last Price7.8Sep 10, 2026
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest14
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest299
Strike
50
50
Last Price5.9Aug 31, 2026
Change
-0%
Bid11
Ask13.4
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Strike
52.5
52.5
Last Price8.2Aug 25, 2026
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest114
Strike
55
55
Last Price8.5Aug 13, 2026
Change
-0%
Bid15.4
Ask19.3
volume0
Intrest0
Last Price0.9Aug 13, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
57.5
57.5
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest61
Strike
60
60
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0