Amrize Ltd Cadena de Opciones

AMRZNYSE

Trade with Public

Trade with Public

$36.12

0.0250.07%

Últ. Act.: Oct 13, 10:26 AM

$36.20

0.110.3%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Amrize Options

View Amrize (AMRZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

309.30

P/C Ratio (OI)

1.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

29.689.6

29.6

89.6

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid4.6

Ask8.6

volume0

Intrest0

Strike

29.56

29.56

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask7

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.6

Ask4.8

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price2.45Oct 07, 2026

Change

-0%

Bid1.3

Ask2.05

volume0

Intrest3

Strike

34.56

34.56

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest159

Last Price0.25Oct 13, 2026

Change

0.7975.96%

Bid0.05

Ask0.75

volume10

Intrest8

Strike

37.06

37.06

Last Price0.98Oct 12, 2026

Change

-0%

Bid0.8

Ask1.35

volume0

Intrest648

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Strike

39.56

39.56

Last Price3.57Oct 13, 2026

Change

0.175%

Bid3.3

Ask3.8

volume46

Intrest748

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest101

Strike

42.06

42.06

Last Price5Oct 02, 2026

Change

-0%

Bid5.9

Ask6.3

volume0

Intrest596

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest123

Strike

44.56

44.56

Last Price7.43Oct 01, 2026

Change

-0%

Bid8.4

Ask8.8

volume0

Intrest62

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

47.06

47.06

Last Price9.77Oct 01, 2026

Change

-0%

Bid10.8

Ask11.3

volume0

Intrest96

Last Price0.08Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest140

Strike

49.56

49.56

Last Price12.7Sep 17, 2026

Change

-0%

Bid12.2

Ask14.7

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest492

Strike

54.56

54.56

Last Price17.52Oct 01, 2026

Change

-0%

Bid18.4

Ask18.8

volume0

Intrest162

Last Price0.15Sep 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest118

Strike

57.06

57.06

Last Price18.2Sep 10, 2026

Change

-0%

Bid19.7

Ask22.1

volume0

Intrest0

Last Price0.5Aug 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest280

Strike

59.56

59.56

Last Price7.9Apr 30, 2026

Change

-0%

Bid21.9

Ask24.9

volume0

Intrest0

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3064

Strike

62.06

62.06

Last Price15.1Aug 20, 2026

Change

-0%

Bid24.4

Ask27.4

volume0

Intrest0

Last Price0.61Jul 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest99

Strike

64.56

64.56

Last Price-

Change

-

Bid26.9

Ask29.9

volume0

Intrest0

Last Price0.65Jun 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest78

Strike

67.06

67.06

Last Price-

Change

-

Bid29.4

Ask32.4

volume0

Intrest0

Last Price0.65Jul 01, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest140

Strike

69.56

69.56

Last Price-

Change

-

Bid31.9

Ask34.9

volume0

Intrest0

Last Price0.4Jun 09, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest157

Strike

72.06

72.06

Last Price-

Change

-

Bid34.4

Ask37.4

volume0

Intrest0

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest39

Strike

74.56

74.56

Last Price-

Change

-

Bid36.9

Ask39.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest14

Strike

79.56

79.56

Last Price26.14May 01, 2026

Change

-0%

Bid41.9

Ask44.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

84.56

84.56

Last Price-

Change

-

Bid46.9

Ask49.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest2

Strike

89.56

89.56

Last Price-

Change

-

Bid51.9

Ask54.9

volume0

Intrest0