Amarin Corp Options
View Amarin Corp (AMRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.5Oct 13, 2026
Bid9.8
Ask11.5
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.8
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid5.8
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.9
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.8
Ask2.35
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.3
Ask1.25
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.45Oct 07, 2026
Bid-
Ask0.25
volume0
Intrest19
Last Price0.59Oct 12, 2026
Bid0.15
Ask1
volume0
Intrest74
Last Price0.77Sep 22, 2026
Bid-
Ask1.65
volume0
Intrest2
Last Price1.64Oct 13, 2026
Bid1
Ask2.15
volume0
Intrest319
Last Price0.1Oct 14, 2026
Bid-
Ask0.25
volume10
Intrest35
Last Price1.13Oct 01, 2026
Bid1
Ask3.2
volume0
Intrest6
Last Price0.04Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest220
Last Price-
Bid2.6
Ask4.1
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest79
Last Price-
Bid3
Ask5.1
volume0
Intrest0
Last Price0.65Aug 26, 2026
Bid-
Ask0.5
volume0
Intrest18
Last Price-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid8.6
Ask10.1
volume0
Intrest0
