Amarin Corp PLC Cadena de Opciones

AMRNNASDAQ

Trade with Public

Trade with Public

$11.58

0.050.43%

Últ. Act.: Oct 13, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Amarin Corp Options

View Amarin Corp (AMRN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.021.0

1.0

21.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price10.5Oct 13, 2026

Change

0.151.41%

Bid9.7

Ask11.2

volume2

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid8.1

Ask11

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid7.7

Ask9.7

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.7

Ask9

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.8

Ask7.7

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask7

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask6

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.05

Ask4.7

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.8

Ask3.7

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid0.8

Ask2.55

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask2.7

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest19

Strike

12

12

Last Price0.59Oct 12, 2026

Change

-0%

Bid0.3

Ask0.95

volume0

Intrest74

Last Price0.77Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

13

13

Last Price1.64Oct 13, 2026

Change

0.1610.81%

Bid0.55

Ask2.3

volume20

Intrest339

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest35

Strike

14

14

Last Price1.13Oct 01, 2026

Change

-0%

Bid1.8

Ask3.2

volume0

Intrest6

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest220

Strike

15

15

Last Price-

Change

-

Bid2.9

Ask5

volume0

Intrest0

Last Price0.25Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest79

Strike

16

16

Last Price-

Change

-

Bid3.4

Ask6

volume0

Intrest0

Last Price0.65Aug 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest18

Strike

17

17

Last Price-

Change

-

Bid4.8

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid5.8

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid6.8

Ask9

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Strike

20

20

Last Price-

Change

-

Bid7.8

Ask9.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid8.8

Ask10.3

volume0

Intrest0