Amarin Corp PLC Cadena de Opciones

AMRNNASDAQ

Trade with Public

Trade with Public

$12.25

0.201.66%

Últ. Act.: Nov 4, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Amarin Corp Options

View Amarin Corp (AMRN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.021.0

1.0

21.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid10.1

Ask12.6

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid9.3

Ask11.6

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid8.3

Ask10.6

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid7.3

Ask9.9

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

-

Bid6.3

Ask8.6

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid5.3

Ask8

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price3.73Oct 05, 2026

Change

-0%

Bid2.4

Ask4.6

volume0

Intrest2

Strike

9

9

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest52

Last Price-

Change

-

Bid1

Ask4

volume0

Intrest0

Strike

10

10

Last Price0.45Oct 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

-

Bid0.75

Ask2.7

volume0

Intrest0

Strike

11

11

Last Price0.58Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest52

Last Price0.85Oct 30, 2026

Change

-0%

Bid0.35

Ask1.9

volume0

Intrest42

Strike

12

12

Last Price0.6Nov 03, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest150

Last Price0.45Nov 04, 2026

Change

0.1973.08%

Bid0.1

Ask0.6

volume8

Intrest139

Strike

13

13

Last Price1.45Oct 26, 2026

Change

-0%

Bid0.55

Ask1.85

volume0

Intrest26

Last Price0.3Oct 28, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest306

Strike

14

14

Last Price1.55Aug 21, 2026

Change

-0%

Bid1

Ask4

volume0

Intrest1

Last Price0.17Oct 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest97

Strike

15

15

Last Price-

Change

-

Bid2.1

Ask3.7

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4

Strike

16

16

Last Price-

Change

-

Bid3.1

Ask4.7

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest12

Strike

17

17

Last Price-

Change

-

Bid4

Ask5.7

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest72

Strike

18

18

Last Price-

Change

-

Bid5.1

Ask6.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid5

Ask8.8

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest106

Strike

20

20

Last Price-

Change

-

Bid7.1

Ask8.7

volume0

Intrest0