$21.99
-0.92-4.02%
al cierre: Aug 28, 5:00 PM EST
$21.99
N/A
After hour: Aug 28, 4:00 PM EST
Ameresco Inc Cadena de Opciones
AMRCNYSE
Ameresco Options
View Ameresco (AMRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.82
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5Aug 28, 2026
Change
-
Bid4.3
Ask5.4
volume1
Intrest0
Strike
17.5
17.5
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest88
Last Price11.38Aug 04, 2026
Change
-0%
Bid2.35
Ask3.6
volume0
Intrest0
Strike
20
20
Last Price0.46Aug 28, 2026
Change
0.048%
Bid0.35
Ask0.65
volume9
Intrest212
Last Price1.88Aug 27, 2026
Change
-0%
Bid1.05
Ask1.65
volume0
Intrest8
Strike
22.5
22.5
Last Price1.58Aug 28, 2026
Change
0.3216.84%
Bid1.15
Ask1.95
volume2
Intrest127
Last Price0.45Aug 28, 2026
Change
0.447.06%
Bid0.4
Ask0.95
volume4
Intrest30
Strike
25
25
Last Price3.37Aug 28, 2026
Change
0.4311.32%
Bid2.9
Ask3.8
volume1
Intrest30
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest45
Strike
30
30
Last Price8.27Aug 25, 2026
Change
-0%
Bid6.8
Ask8.4
volume0
Intrest28
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest34
Strike
35
35
Last Price9.48Aug 11, 2026
Change
-0%
Bid11.6
Ask13.8
volume0
Intrest7