Comments
Loading...

Ameresco

AMRCNYSE
Logotipo presentado por Benzinga Data
$21.43
al cierre: Aug 18 EDT
$21.56
0.130.61%
Pre-comercialización: 5:04 AM EDT

Ameresco (NYSE:AMRC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ameresco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ameresco..

In The Money
Rango de ejercicio
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price0.05Jul 17, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest25
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price0.18Aug 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest66
Last Price6.8Aug 15, 2025
Change
-0%
Bid6.2
Ask6.9
volume0
Intrest18
Strike
15
15
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest478
Last Price4.05Aug 15, 2025
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest87
Strike
17.5
17.5
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest473
Last Price1.99Aug 15, 2025
Change
-0%
Bid0.85
Ask2.1
volume0
Intrest154
Strike
20
20
Last Price0.29Aug 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest114
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
22.5
22.5
Last Price0.65Aug 15, 2025
Change
-0%
Bid0.5
Ask1.4
volume0
Intrest231
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest484
Strike
25
25
Last Price4.8Aug 08, 2025
Change
-0%
Bid3
Ask4.7
volume0
Intrest20
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price0.08Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0