Comments
Loading...

Ameresco

AMRCNYSE
Logotipo presentado por Benzinga Data
$39.52
0.551.41%
al cierre: -
$39.55
0.030.08%
After hour: Oct 31, 4:36 PM EDT
Los beneficios de Q3 2025 mañana en lun nov 3rd después del cierre del mercado
Conferencia telefónica programada para mañana a las 16:30 PM Haz clic para ver el webcast

Ameresco (NYSE:AMRC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ameresco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ameresco..

In The Money
Rango de ejercicio
15.060.0
15.0
60.0
Last Price23.22Oct 06, 2025
Change
-0%
Bid22.8
Ask26.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Oct 01, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest15
Last Price13.1Oct 02, 2025
Change
-0%
Bid12.9
Ask16.8
volume0
Intrest18
Strike
25
25
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest24
Last Price8.55Oct 01, 2025
Change
-0%
Bid8.4
Ask11.6
volume0
Intrest1
Strike
30
30
Last Price1.1Oct 22, 2025
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest537
Last Price6.69Oct 31, 2025
Change
0.192.92%
Bid5.9
Ask7.3
volume2
Intrest671
Strike
35
35
Last Price1.65Oct 28, 2025
Change
-0%
Bid1.3
Ask2.55
volume0
Intrest23
Last Price4.5Oct 31, 2025
Change
0.326.64%
Bid3.6
Ask5.1
volume2
Intrest46
Strike
40
40
Last Price3.68Oct 28, 2025
Change
-0%
Bid3.2
Ask6.4
volume0
Intrest33
Last Price2.81Oct 28, 2025
Change
-0%
Bid1.55
Ask4.1
volume0
Intrest698
Strike
45
45
Last Price6.6Oct 13, 2025
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest1
Last Price1.3Oct 30, 2025
Change
-0%
Bid0.1
Ask3.4
volume0
Intrest225
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price1.4Oct 20, 2025
Change
-0%
Bid0.35
Ask3
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0