Alpha Metallurgical Options
View Alpha Metallurgical (AMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
115.0300.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid63.5
Ask70.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid58.6
Ask65.6
volume0
Intrest0
Last Price0.25Sep 09, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Bid55
Ask60.7
volume0
Intrest0
Last Price0.25Sep 09, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price39.9Oct 07, 2026
Bid49.8
Ask55.7
volume0
Intrest1
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid45.3
Ask50.7
volume0
Intrest0
Last Price1.5Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Bid40.3
Ask45.7
volume0
Intrest0
Last Price1.6Oct 01, 2026
Bid-
Ask1.65
volume0
Intrest6
Last Price-
Bid35
Ask40.8
volume0
Intrest0
Last Price0.5Oct 05, 2026
Bid-
Ask1.7
volume0
Intrest28
Last Price33.5Oct 09, 2026
Bid30.1
Ask35.7
volume1
Intrest1
Last Price0.4Oct 09, 2026
Bid-
Ask0.8
volume8
Intrest100
Last Price40.35Aug 20, 2026
Bid25.7
Ask31.1
volume0
Intrest3
Last Price0.52Oct 09, 2026
Bid-
Ask0.95
volume10
Intrest60
Last Price13.45Oct 07, 2026
Bid21.1
Ask26.2
volume0
Intrest1
Last Price0.4Oct 09, 2026
Bid0.2
Ask0.75
volume5
Intrest97
Last Price11.1Sep 24, 2026
Bid15.9
Ask19.8
volume0
Intrest19
Last Price0.75Oct 09, 2026
Bid0.65
Ask1.45
volume7
Intrest50
Last Price13Oct 09, 2026
Bid11.8
Ask15.9
volume1
Intrest22
Last Price1.47Oct 09, 2026
Bid0.9
Ask1.75
volume3
Intrest17
Last Price10.35Oct 09, 2026
Bid8.9
Ask12.3
volume3
Intrest122
Last Price2.2Oct 09, 2026
Bid2.5
Ask3.4
volume10
Intrest48
Last Price7.1Oct 09, 2026
Bid5.9
Ask7.3
volume3
Intrest290
Last Price4.5Oct 09, 2026
Bid3.5
Ask5.1
volume2
Intrest45
Last Price4.54Oct 09, 2026
Bid3.4
Ask4.9
volume1
Intrest213
Last Price7.12Oct 09, 2026
Bid6.5
Ask7.8
volume10
Intrest50
Last Price2.94Oct 09, 2026
Bid2.25
Ask3
volume18
Intrest115
Last Price10.52Oct 09, 2026
Bid9.1
Ask12.1
volume6
Intrest26
Last Price1.65Oct 09, 2026
Bid1.2
Ask1.95
volume2
Intrest183
Last Price14.4Oct 09, 2026
Bid11.8
Ask15.8
volume3
Intrest27
Last Price1Oct 09, 2026
Bid0.25
Ask1.5
volume1
Intrest280
Last Price27.19Sep 30, 2026
Bid17.1
Ask21.1
volume0
Intrest134
Last Price0.17Oct 07, 2026
Bid-
Ask1.55
volume0
Intrest25
Last Price34.62Sep 18, 2026
Bid24.4
Ask30.1
volume0
Intrest26
Last Price0.2Sep 30, 2026
Last Price46Sep 28, 2026
Bid34.5
Ask40
volume0
Intrest0
Last Price0.3Oct 08, 2026
Bid-
Ask1.45
volume0
Intrest11
Last Price37.6Sep 16, 2026
Bid44.5
Ask50.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest31
Last Price65.66Sep 18, 2026
Bid54.5
Ask60.3
volume0
Intrest0
Last Price0.63Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest36
Last Price26.7Sep 01, 2026
Bid64.5
Ask69.8
volume0
Intrest0
Last Price0.23Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid74.5
Ask79.8
volume0
Intrest0
Last Price0.18Sep 18, 2026
Bid-
Ask2.95
volume0
Intrest58
Last Price43.1Aug 31, 2026
Bid84.5
Ask89.8
volume0
Intrest0
Last Price1.9Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid94.5
Ask100.3
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Bid104.5
Ask109.9
volume0
Intrest0
Last Price1.95Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price68.43Aug 31, 2026
Bid114.5
Ask119.8
volume0
Intrest0
