$210.01
15.718.09%
al cierre: Aug 21, 5:00 PM EST
$210.01
N/A
After hour: Aug 21, 4:00 PM EST
Alpha Metallurgical Resources Inc Cadena de Opciones
AMRNYSE
Alpha Metallurgical Options
View Alpha Metallurgical (AMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.99
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid120.9
Ask129.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid115.8
Ask124.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask119.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask114.5
volume0
Intrest0
Strike
100
100
Last Price1.14Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid101.3
Ask109.5
volume0
Intrest0
Strike
105
105
Last Price1.16Aug 11, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid96.1
Ask104.5
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 21, 2026
Change
0.793.33%
Bid-
Ask0.35
volume10
Intrest13
Last Price-
Change
-
Bid92.5
Ask99.6
volume0
Intrest0
Strike
115
115
Last Price0.46Aug 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid87
Ask94.6
volume0
Intrest0
Strike
120
120
Last Price0.12Aug 21, 2026
Change
0.0840%
Bid-
Ask1.5
volume1
Intrest108
Last Price-
Change
-
Bid82
Ask89.6
volume0
Intrest0
Strike
125
125
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest6
Last Price-
Change
-
Bid77.6
Ask84.7
volume0
Intrest0
Strike
130
130
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Last Price31.3Aug 14, 2026
Change
-0%
Bid72.7
Ask79.7
volume0
Intrest92
Strike
135
135
Last Price0.28Aug 21, 2026
Change
0.1737.78%
Bid-
Ask1.45
volume2
Intrest60
Last Price30.03Aug 17, 2026
Change
-0%
Bid67.7
Ask74.8
volume0
Intrest4
Strike
140
140
Last Price0.4Aug 21, 2026
Change
0.660%
Bid-
Ask0.6
volume10
Intrest22
Last Price15.48Jul 27, 2026
Change
-0%
Bid62.8
Ask69.5
volume0
Intrest3
Strike
145
145
Last Price2.3Aug 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price41.1Aug 19, 2026
Change
-0%
Bid58
Ask63.5
volume0
Intrest4
Strike
150
150
Last Price0.5Aug 21, 2026
Change
0.5552.38%
Bid0.2
Ask0.55
volume1
Intrest31
Last Price37.5Aug 20, 2026
Change
-0%
Bid53.1
Ask59.6
volume0
Intrest7
Strike
155
155
Last Price0.6Aug 21, 2026
Change
0.6652.38%
Bid-
Ask0.95
volume8
Intrest29
Last Price46.35Aug 21, 2026
Change
20.6980.63%
Bid48.3
Ask54.4
volume8
Intrest13
Strike
160
160
Last Price2.33Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price28.68Aug 20, 2026
Change
-0%
Bid43.6
Ask50.3
volume0
Intrest10
Strike
165
165
Last Price1.15Aug 21, 2026
Change
1.3554%
Bid0.1
Ask1.35
volume2
Intrest16
Last Price23.25Aug 19, 2026
Change
-0%
Bid39
Ask44.8
volume0
Intrest119
Strike
170
170
Last Price1.63Aug 21, 2026
Change
1.8753.43%
Bid0.85
Ask1.95
volume5
Intrest26
Last Price15.53Aug 19, 2026
Change
-0%
Bid34.3
Ask40.9
volume0
Intrest51
Strike
175
175
Last Price3Aug 21, 2026
Change
1.8738.4%
Bid0.2
Ask2.35
volume1
Intrest10
Last Price27.14Aug 21, 2026
Change
13.294.69%
Bid30.9
Ask36.8
volume3
Intrest64
Strike
180
180
Last Price3.25Aug 21, 2026
Change
3.7553.57%
Bid1.8
Ask3.2
volume3
Intrest49
Last Price15.28Aug 20, 2026
Change
-0%
Bid26
Ask31.5
volume0
Intrest16
Strike
185
185
Last Price4.13Aug 21, 2026
Change
4.5752.53%
Bid2.35
Ask4.1
volume7
Intrest36
Last Price20.68Aug 21, 2026
Change
7.1853.19%
Bid23.7
Ask28.7
volume6
Intrest146
Strike
190
190
Last Price4.9Aug 21, 2026
Change
5.954.63%
Bid3.6
Ask6.6
volume65
Intrest7
Last Price10.8Aug 19, 2026
Change
-0%
Bid19.3
Ask25.3
volume0
Intrest26
Strike
195
195
Last Price8.58Aug 21, 2026
Change
9.7853.27%
Bid5
Ask6.8
volume1
Intrest1
Last Price17.5Aug 21, 2026
Change
8.94104.44%
Bid16.5
Ask22.1
volume11
Intrest36
Strike
200
200
Last Price8.6Aug 21, 2026
Change
13.6361.31%
Bid6.2
Ask8.6
volume10
Intrest1
Last Price12.5Aug 21, 2026
Change
6.9123.21%
Bid11.9
Ask15
volume13
Intrest16
Strike
210
210
Last Price29Aug 19, 2026
Change
-0%
Bid11.1
Ask13.2
volume0
Intrest10
Last Price8.6Aug 21, 2026
Change
4.69119.95%
Bid7.8
Ask10
volume9
Intrest29
Strike
220
220
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price6.07Aug 21, 2026
Change
-
Bid4.9
Ask7.3
volume26
Intrest0
Strike
230
230
Last Price-
Change
-
Bid21.7
Ask26.1
volume0
Intrest0
Last Price3.55Aug 21, 2026
Change
1.95121.87%
Bid3.1
Ask5.8
volume4
Intrest1
Strike
240
240
Last Price-
Change
-
Bid29.5
Ask35.2
volume0
Intrest0
Last Price2.4Aug 21, 2026
Change
1.4140%
Bid1.45
Ask3
volume7
Intrest1
Strike
250
250
Last Price-
Change
-
Bid39.5
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid47.1
Ask54
volume0
Intrest0
Last Price0.6Aug 21, 2026
Change
-
Bid0.05
Ask1.55
volume1
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.3
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66.6
Ask73
volume0
Intrest0