$107.64
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Alpha Metallurgical (NYSE:AMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alpha Metallurgical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alpha Metallurgical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.9
Ask57.4
volume0
Intrest0
Strike
55
55
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price-
Change
-
Bid43.8
Ask52.4
volume0
Intrest0
Strike
60
60
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid39.6
Ask47.3
volume0
Intrest0
Strike
65
65
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price58.2Apr 24, 2025
Change
00%
Bid34.2
Ask42.5
volume0
Intrest1
Strike
70
70
Last Price0.08Jun 05, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest40
Last Price-
Change
-
Bid29.3
Ask37.5
volume0
Intrest0
Strike
75
75
Last Price1.92Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid24.2
Ask32.6
volume0
Intrest0
Strike
80
80
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest111
Last Price-
Change
-
Bid20.4
Ask27.8
volume0
Intrest0
Strike
85
85
Last Price0.96Jun 02, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest123
Last Price-
Change
-
Bid16.1
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price0.55Jun 05, 2025
Change
0.058.33%
Bid0.5
Ask0.95
volume1
Intrest27
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
95
95
Last Price1Jun 04, 2025
Change
00%
Bid0.9
Ask2.8
volume0
Intrest82
Last Price13Jun 03, 2025
Change
00%
Bid9.7
Ask10.5
volume0
Intrest28
Strike
100
100
Last Price2Jun 05, 2025
Change
0.211.11%
Bid1.7
Ask2.25
volume13
Intrest152
Last Price9.56Jun 03, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest11
Strike
105
105
Last Price3.22Jun 05, 2025
Change
0.185.92%
Bid3.2
Ask3.8
volume1
Intrest88
Last Price6.6Jun 04, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest8
Strike
110
110
Last Price5Jun 04, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest456
Last Price4Jun 04, 2025
Change
00%
Bid1.95
Ask2.85
volume0
Intrest11
Strike
115
115
Last Price7.9Jun 04, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest74
Last Price1.67Jun 05, 2025
Change
0.6227.07%
Bid0.05
Ask1.65
volume1
Intrest38
Strike
120
120
Last Price11.2Jun 04, 2025
Change
00%
Bid11.4
Ask14.3
volume0
Intrest83
Last Price0.91Jun 05, 2025
Change
0.4834.53%
Bid0.55
Ask1
volume5
Intrest97
Strike
125
125
Last Price8.6May 20, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest72
Last Price0.45Jun 05, 2025
Change
0.3543.75%
Bid0.25
Ask0.4
volume2
Intrest73
Strike
130
130
Last Price13.81May 27, 2025
Change
00%
Bid18
Ask25.5
volume0
Intrest50
Last Price0.45Jun 04, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest117
Strike
135
135
Last Price15.55May 19, 2025
Change
00%
Bid23.7
Ask30.1
volume0
Intrest29
Last Price0.25Jun 05, 2025
Change
0.1334.21%
Bid0.05
Ask0.25
volume2
Intrest162
Strike
140
140
Last Price19.3May 06, 2025
Change
00%
Bid27.9
Ask35.1
volume0
Intrest19
Last Price0.15Jun 05, 2025
Change
0.1346.43%
Bid-
Ask0.85
volume2
Intrest106
Strike
145
145
Last Price25.18May 27, 2025
Change
00%
Bid33.9
Ask40.5
volume0
Intrest13
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest98
Strike
150
150
Last Price39.8Jun 02, 2025
Change
00%
Bid37.7
Ask45.8
volume0
Intrest5
Last Price0.75May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Strike
155
155
Last Price41.4Apr 09, 2025
Change
00%
Bid42.7
Ask51.1
volume0
Intrest18
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
160
160
Last Price51.9Jun 05, 2025
Change
2.75.49%
Bid47.7
Ask56.1
volume1
Intrest6
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Strike
165
165
Last Price56.9Jun 05, 2025
Change
13.7831.96%
Bid52.7
Ask61.1
volume1
Intrest0
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Strike
170
170
Last Price45.94May 02, 2025
Change
00%
Bid61.7
Ask62.9
volume0
Intrest1
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
175
175
Last Price39.55Mar 03, 2025
Change
00%
Bid62.7
Ask71.1
volume0
Intrest1
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
180
180
Last Price64.54May 29, 2025
Change
00%
Bid67.7
Ask76.1
volume0
Intrest0
Last Price0.64May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest53
Strike
185
185
Last Price69.54May 29, 2025
Change
00%
Bid72.7
Ask81.1
volume0
Intrest0
Last Price1.72Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
190
190
Last Price74.54May 29, 2025
Change
00%
Bid77.7
Ask86.1
volume0
Intrest0
Last Price21Jan 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
195
195
Last Price79.57May 29, 2025
Change
00%
Bid82.7
Ask91.1
volume0
Intrest0
Last Price0.57Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
200
200
Last Price85Apr 09, 2025
Change
00%
Bid87.7
Ask96.1
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Strike
210
210
Last Price82Mar 27, 2025
Change
00%
Bid97.7
Ask106.1
volume0
Intrest0
Last Price1.63Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Strike
220
220
Last Price110.5Apr 07, 2025
Change
00%
Bid107.7
Ask116.1
volume0
Intrest0
Last Price0.76May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Strike
230
230
Last Price95.25Feb 28, 2025
Change
00%
Bid117.7
Ask126.1
volume0
Intrest0
Last Price0.76May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
240
240
Last Price67.91Jan 13, 2025
Change
00%
Bid127.7
Ask136.1
volume0
Intrest0
Last Price0.53May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
250
250
Last Price52.4Aug 26, 2024
Change
00%
Bid137.7
Ask146.1
volume0
Intrest0
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
260
260
Last Price45.6Nov 19, 2024
Change
00%
Bid147.7
Ask156.1
volume0
Intrest0
Last Price0.76May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
270
270
Last Price72.8Dec 30, 2024
Change
00%
Bid157.7
Ask166.1
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
280
280
Last Price153.62Mar 28, 2025
Change
00%
Bid167.7
Ask176.1
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
290
290
Last Price163.62Mar 28, 2025
Change
00%
Bid177.7
Ask186.1
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
300
300
Last Price49.4Jul 10, 2024
Change
00%
Bid187.7
Ask196.1
volume0
Intrest0
Last Price15.76Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid197.7
Ask206.1
volume0
Intrest0
Last Price0.9Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest112
Strike
320
320
Last Price52.6Jul 02, 2024
Change
00%
Bid207.7
Ask216.1
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
330
330
Last Price55.2Jul 03, 2024
Change
00%
Bid217.7
Ask226.1
volume0
Intrest0
Last Price12Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid228.4
Ask236.1
volume0
Intrest0
Last Price0.8Feb 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Strike
350
350
Last Price76Jul 05, 2024
Change
00%
Bid237.7
Ask246.1
volume0
Intrest0
Last Price2Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
360
360
Last Price74.5Jul 02, 2024
Change
00%
Bid247.7
Ask256.1
volume0
Intrest0
Last Price1.7Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid257.7
Ask266.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid267.7
Ask276.1
volume0
Intrest0
Last Price15.8Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid277.7
Ask286.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid287.7
Ask296.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid297.7
Ask306.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid307.7
Ask316.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid318
Ask326.1
volume0
Intrest0
Last Price7Aug 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid327.7
Ask336.1
volume0
Intrest0
Last Price2.32Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid337.7
Ask346.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid347.7
Ask356.1
volume0
Intrest0
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid357.7
Ask366.1
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Strike
480
480
Last Price-
Change
-
Bid367.8
Ask376.1
volume0
Intrest0