$226.23
-1.15-0.51%
al cierre: Aug 28, 5:00 PM EST
$226.23
N/A
After hour: 4:00 PM EST
Alpha Metallurgical Resources Inc Cadena de Opciones
AMRNYSE
Alpha Metallurgical Options
View Alpha Metallurgical (AMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.26
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid137.6
Ask147
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask141.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask137
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask132
volume0
Intrest0
Strike
100
100
Last Price1.14Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid117.7
Ask127
volume0
Intrest0
Strike
105
105
Last Price1.16Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid112.7
Ask122
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid107.7
Ask116.9
volume0
Intrest0
Strike
115
115
Last Price0.46Aug 14, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid103
Ask112
volume0
Intrest0
Strike
120
120
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest108
Last Price-
Change
-
Bid97.8
Ask107
volume0
Intrest0
Strike
125
125
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid92.9
Ask101.5
volume0
Intrest0
Strike
130
130
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price31.3Aug 14, 2026
Change
-0%
Bid88
Ask96.5
volume0
Intrest92
Strike
135
135
Last Price0.28Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest60
Last Price30.03Aug 17, 2026
Change
-0%
Bid82.9
Ask91.5
volume0
Intrest4
Strike
140
140
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Last Price15.48Jul 27, 2026
Change
-0%
Bid78.2
Ask86.4
volume0
Intrest3
Strike
145
145
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest44
Last Price41.1Aug 19, 2026
Change
-0%
Bid73
Ask81.6
volume0
Intrest4
Strike
150
150
Last Price2.55Aug 26, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest32
Last Price62.5Aug 25, 2026
Change
-0%
Bid68.2
Ask76.6
volume0
Intrest7
Strike
155
155
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest18
Last Price46.35Aug 21, 2026
Change
-0%
Bid63.1
Ask71.6
volume0
Intrest17
Strike
160
160
Last Price0.65Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest20
Last Price50.61Aug 26, 2026
Change
-0%
Bid58.8
Ask66.5
volume0
Intrest8
Strike
165
165
Last Price0.82Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest18
Last Price43Aug 24, 2026
Change
-0%
Bid53.7
Ask61.7
volume0
Intrest109
Strike
170
170
Last Price0.85Aug 25, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest38
Last Price15.53Aug 19, 2026
Change
-0%
Bid48.9
Ask56.8
volume0
Intrest51
Strike
175
175
Last Price0.65Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Last Price27.14Aug 21, 2026
Change
-0%
Bid45.8
Ask52.1
volume0
Intrest65
Strike
180
180
Last Price1.01Aug 27, 2026
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest114
Last Price15.28Aug 20, 2026
Change
-0%
Bid39.4
Ask47.4
volume0
Intrest16
Strike
185
185
Last Price1.17Aug 27, 2026
Change
-0%
Bid0.5
Ask1.8
volume0
Intrest55
Last Price29.36Aug 26, 2026
Change
-0%
Bid34.8
Ask43
volume0
Intrest145
Strike
190
190
Last Price2.95Aug 26, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest90
Last Price34.6Aug 27, 2026
Change
-0%
Bid32.4
Ask38
volume0
Intrest25
Strike
195
195
Last Price3.5Aug 26, 2026
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest16
Last Price31.55Aug 28, 2026
Change
3.813.69%
Bid27.9
Ask33.5
volume10
Intrest58
Strike
200
200
Last Price2.65Aug 28, 2026
Change
0.7522.06%
Bid2.1
Ask3.1
volume6
Intrest100
Last Price22.76Aug 27, 2026
Change
-0%
Bid20.6
Ask25.4
volume0
Intrest23
Strike
210
210
Last Price4.58Aug 28, 2026
Change
0.9216.73%
Bid4
Ask6
volume71
Intrest38
Last Price16.3Aug 27, 2026
Change
-0%
Bid15.2
Ask19.3
volume0
Intrest47
Strike
220
220
Last Price8.2Aug 28, 2026
Change
1.4715.2%
Bid8.2
Ask9.5
volume2
Intrest5
Last Price11.05Aug 28, 2026
Change
0.161.47%
Bid10.4
Ask13
volume9
Intrest34
Strike
230
230
Last Price12.25Aug 28, 2026
Change
7.9539.36%
Bid13
Ask14.5
volume2
Intrest1
Last Price7.9Aug 28, 2026
Change
1.931.67%
Bid6.8
Ask8.8
volume1
Intrest18
Strike
240
240
Last Price19Aug 28, 2026
Change
-
Bid19.1
Ask22.1
volume2
Intrest0
Last Price5Aug 27, 2026
Change
-0%
Bid2.1
Ask5.6
volume0
Intrest202
Strike
250
250
Last Price-
Change
-
Bid24
Ask31.2
volume0
Intrest0
Last Price2.75Aug 27, 2026
Change
-0%
Bid2.3
Ask4.7
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid31.6
Ask38
volume0
Intrest0
Last Price1.8Aug 26, 2026
Change
-0%
Bid1.2
Ask3.2
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid41
Ask46.6
volume0
Intrest0
Last Price1Aug 27, 2026
Change
-0%
Bid0.55
Ask2.05
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid50.1
Ask57.4
volume0
Intrest0