$2.36
-0.01-0.42%
al cierre: -
$2.35
-0.0100-0.42%
After hour: 7:59 PM EDT
Comments
Loading...
Amprius Technologies (AMPX) PrevisiónNoticiasBeneficios
Amprius Technologies (AMPX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAmprius Technologies (NYSE:AMPX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amprius Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amprius Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.5Dec 27, 2024
Change
0.787.5%
Bid1.25
Ask1.55
volume5
Intrest468
Strike
1
1
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price0.85Dec 27, 2024
Change
0.056.25%
Bid0.8
Ask1.05
volume8
Intrest18
Strike
1.5
1.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price0.53Dec 27, 2024
Change
0.036%
Bid0.45
Ask0.6
volume102
Intrest834
Strike
2
2
Last Price0.2Dec 27, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume72
Intrest141
Last Price0.35Dec 27, 2024
Change
0.0516.67%
Bid0.25
Ask0.35
volume977
Intrest3816
Strike
2.5
2.5
Last Price0.4Dec 27, 2024
Change
00%
Bid0.35
Ask0.55
volume2
Intrest332
Last Price0.1Dec 27, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume3185
Intrest2752
Strike
4
4
Last Price1.7Dec 26, 2024
Change
00%
Bid1.4
Ask2.05
volume0
Intrest5
Last Price0.1Dec 27, 2024
Change
0.05100%
Bid-
Ask0.1
volume20
Intrest1580
Strike
5
5
Last Price2.7Dec 02, 2024
Change
00%
Bid2.35
Ask2.85
volume0
Intrest11
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
6
6
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4518
Strike
7.5
7.5
Last Price5.2Mar 04, 2024
Change
00%
Bid4.7
Ask5.7
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4664
Strike
10
10
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15458
Strike
12.5
12.5
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price0.05May 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest404
Strike
15
15
Last Price-
Change
-
Bid12.3
Ask13
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest737
Strike
17.5
17.5
Last Price-
Change
-
Bid14.6
Ask15.6
volume0
Intrest0