Comments
Loading...

Amprius Technologies

AMPXNYSE
Logotipo presentado por Benzinga Data
$1.98
-0.06-2.94%
al cierre: -
$1.97
-0.01-0.51%
After hour: 7:04 PM EDT

Amprius Technologies (NYSE:AMPX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Amprius Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amprius Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price1.6Nov 25, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest7
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Nov 25, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.7Nov 25, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest849
Strike
1.5
1.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price0.25Nov 26, 2024
Change
0.013.85%
Bid0.2
Ask0.35
volume8
Intrest482
Strike
2
2
Last Price0.15Nov 26, 2024
Change
0.0731.82%
Bid0.2
Ask0.4
volume30
Intrest382
Last Price0.05Nov 26, 2024
Change
0.0550%
Bid-
Ask0.05
volume32
Intrest579
Strike
3
3
Last Price1.03Nov 15, 2024
Change
00%
Bid0.6
Ask1.6
volume0
Intrest2
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
4
4
Last Price-
Change
-
Bid1.75
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0