$10.40
0.201.96%
Últ. Act.: Aug 21, 10:06 AM
Amprius Technologies Inc Cadena de Opciones
AMPXNYSE
Amprius Technologies Options
View Amprius Technologies (AMPX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.87Aug 18, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest4
Strike
5
5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest102
Last Price5.44Aug 18, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.79Aug 20, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.37Aug 20, 2026
Change
-0%
Bid2.75
Ask3.9
volume0
Intrest8
Strike
7
7
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price3.13Aug 19, 2026
Change
-0%
Bid2.25
Ask3.4
volume0
Intrest10
Strike
7.5
7.5
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest57
Last Price2.55Aug 19, 2026
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest10
Strike
8
8
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest361
Last Price2.12Aug 19, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest5
Strike
8.5
8.5
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest120
Last Price1.25Aug 21, 2026
Change
0.1614.68%
Bid1.25
Ask1.7
volume5
Intrest56
Strike
9
9
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest461
Last Price0.6Aug 20, 2026
Change
-0%
Bid0.45
Ask1.2
volume0
Intrest27
Strike
9.5
9.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest115
Last Price0.51Aug 21, 2026
Change
0.29131.82%
Bid0.35
Ask0.6
volume18
Intrest189
Strike
10
10
Last Price0.08Aug 21, 2026
Change
0.0433.33%
Bid-
Ask0.15
volume11
Intrest841
Last Price0.1Aug 21, 2026
Change
0.0111.11%
Bid0.05
Ask0.2
volume53
Intrest296
Strike
10.5
10.5
Last Price0.48Aug 20, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest292
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.2
volume3
Intrest1009
Strike
11
11
Last Price0.65Aug 21, 2026
Change
0.331.58%
Bid0.5
Ask0.75
volume7
Intrest501
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest94
Strike
11.5
11.5
Last Price1.19Aug 21, 2026
Change
0.2115%
Bid1
Ask1.25
volume1
Intrest283
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2062
Strike
12
12
Last Price1.85Aug 20, 2026
Change
-0%
Bid0.85
Ask2.25
volume0
Intrest65
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest382
Strike
12.5
12.5
Last Price2.6Aug 20, 2026
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest33
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest796
Strike
13
13
Last Price2.95Aug 20, 2026
Change
-0%
Bid2.15
Ask2.8
volume0
Intrest95
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest482
Strike
13.5
13.5
Last Price2.88Aug 19, 2026
Change
-0%
Bid2.95
Ask3.4
volume0
Intrest2
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume9
Intrest810
Strike
14
14
Last Price3.65Aug 21, 2026
Change
0.153.95%
Bid3.5
Ask3.9
volume2
Intrest40
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest59
Strike
14.5
14.5
Last Price4.22Aug 20, 2026
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest6
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1341
Strike
15
15
Last Price4.11Aug 20, 2026
Change
-0%
Bid4.5
Ask4.8
volume0
Intrest78
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest52
Strike
15.5
15.5
Last Price5.34Aug 20, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest12
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1130
Strike
16
16
Last Price5.93Aug 20, 2026
Change
-0%
Bid5.6
Ask5.8
volume0
Intrest71
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
16.5
16.5
Last Price3.6Aug 14, 2026
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1287
Strike
17
17
Last Price6.55Aug 19, 2026
Change
-0%
Bid5.9
Ask7.3
volume0
Intrest26
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest582
Strike
18
18
Last Price7.35Aug 19, 2026
Change
-0%
Bid7.3
Ask8
volume0
Intrest90
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest915
Strike
19
19
Last Price9.46Aug 21, 2026
Change
0.374.07%
Bid7.9
Ask8.8
volume1
Intrest63
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2952
Strike
20
20
Last Price9Aug 18, 2026
Change
-0%
Bid9
Ask10.3
volume0
Intrest63
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest496
Strike
21
21
Last Price10.59Aug 18, 2026
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest1
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest780
Strike
22
22
Last Price11.28Aug 19, 2026
Change
-0%
Bid10.8
Ask11.8
volume0
Intrest13
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1443
Strike
23
23
Last Price12.59Aug 18, 2026
Change
-0%
Bid11.8
Ask13.3
volume0
Intrest48
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Strike
24
24
Last Price13.47Aug 19, 2026
Change
-0%
Bid12.8
Ask14.3
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest495
Strike
25
25
Last Price13.25Aug 17, 2026
Change
-0%
Bid14.2
Ask15.1
volume0
Intrest0
Last Price0.15Jul 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest531
Strike
26
26
Last Price15.1Aug 18, 2026
Change
-0%
Bid14.8
Ask16.3
volume0
Intrest16
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest102
Strike
27
27
Last Price16.05Aug 18, 2026
Change
-0%
Bid15.8
Ask17.3
volume0
Intrest33
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest172
Strike
28
28
Last Price16.25Aug 17, 2026
Change
-0%
Bid16.8
Ask18.3
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Strike
29
29
Last Price20.05Jul 28, 2026
Change
-0%
Bid17.8
Ask19.3
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1643
Strike
30
30
Last Price18.27Aug 17, 2026
Change
-0%
Bid19.3
Ask20
volume0
Intrest0
Last Price0.11Jul 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Strike
31
31
Last Price-
Change
-
Bid20.4
Ask20.9
volume0
Intrest0
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest65
Strike
32
32
Last Price-
Change
-
Bid21.5
Ask21.8
volume0
Intrest0
Last Price0.07Jul 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Strike
33
33
Last Price22.65Aug 21, 2026
Change
-
Bid22.5
Ask22.8
volume1
Intrest0
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest43
Strike
34
34
Last Price23.6Aug 21, 2026
Change
1.335.97%
Bid23.5
Ask23.8
volume1
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4656
Strike
35
35
Last Price-
Change
-
Bid24.5
Ask24.8
volume0
Intrest0