$10.17
-0.01-0.1%
Últ. Act.: Aug 26, 9:29 AM
Amprius Technologies Inc Cadena de Opciones
AMPXNYSE
Amprius Technologies Options
View Amprius Technologies (AMPX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.39Aug 25, 2026
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.96Aug 25, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price0.13Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.05Jul 30, 2026
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest56
Strike
6.5
6.5
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest360
Last Price5.25Aug 10, 2026
Change
-0%
Bid2.8
Ask3.5
volume0
Intrest60
Strike
7
7
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest691
Last Price4.5Aug 05, 2026
Change
-0%
Bid2.15
Ask3.3
volume0
Intrest64
Strike
7.5
7.5
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest338
Last Price2.2Aug 25, 2026
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest117
Strike
8
8
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest66
Last Price1.66Aug 25, 2026
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest71
Strike
8.5
8.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest276
Last Price1.4Aug 26, 2026
Change
0.1915.7%
Bid0.95
Ask1.15
volume5
Intrest48
Strike
9
9
Last Price0.07Aug 26, 2026
Change
0.0436.36%
Bid-
Ask0.1
volume2
Intrest429
Last Price0.89Aug 25, 2026
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest480
Strike
9.5
9.5
Last Price0.1Aug 26, 2026
Change
0.0111.11%
Bid0.05
Ask0.15
volume6
Intrest572
Last Price0.27Aug 26, 2026
Change
0.242.55%
Bid0.25
Ask0.3
volume3
Intrest719
Strike
10
10
Last Price0.27Aug 26, 2026
Change
0.1280%
Bid0.25
Ask0.3
volume27
Intrest634
Last Price0.12Aug 26, 2026
Change
0.0320%
Bid0.1
Ask0.15
volume32
Intrest290
Strike
10.5
10.5
Last Price0.6Aug 26, 2026
Change
0.1520%
Bid0.55
Ask0.65
volume8
Intrest237
Last Price0.1Aug 26, 2026
Change
0.0111.11%
Bid-
Ask0.1
volume60
Intrest429
Strike
11
11
Last Price0.95Aug 26, 2026
Change
0.055.56%
Bid0.9
Ask1.1
volume2
Intrest220
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Strike
11.5
11.5
Last Price1.32Aug 25, 2026
Change
-0%
Bid1.35
Ask1.6
volume0
Intrest67
Last Price0.04Aug 26, 2026
Change
0.0233.33%
Bid-
Ask0.05
volume1
Intrest208
Strike
12
12
Last Price2.14Aug 24, 2026
Change
-0%
Bid1.9
Ask2.1
volume0
Intrest23
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
12.5
12.5
Last Price2.7Aug 24, 2026
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest65
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest145
Strike
13
13
Last Price3.03Aug 26, 2026
Change
0.092.88%
Bid2.2
Ask3.4
volume1
Intrest2
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest61
Strike
13.5
13.5
Last Price3.27Aug 25, 2026
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest6
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest117
Strike
14
14
Last Price3.92Aug 24, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest4
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest103
Strike
14.5
14.5
Last Price4.89Aug 26, 2026
Change
0.5512.67%
Bid3.7
Ask4.8
volume1
Intrest9
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest145
Strike
15
15
Last Price4.83Aug 25, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest1
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest684
Strike
15.5
15.5
Last Price5.51Aug 26, 2026
Change
0.234.36%
Bid5.2
Ask5.7
volume3
Intrest3
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest316
Strike
16
16
Last Price5.63Aug 25, 2026
Change
-0%
Bid5.4
Ask6.1
volume0
Intrest9
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
16.5
16.5
Last Price6.06Aug 25, 2026
Change
-0%
Bid5.9
Ask6.6
volume0
Intrest34
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
17
17
Last Price7.39Aug 26, 2026
Change
0.8412.82%
Bid6.3
Ask7.1
volume1
Intrest3
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest22
Strike
17.5
17.5
Last Price7.45Aug 26, 2026
Change
0.9514.62%
Bid7.3
Ask7.7
volume5
Intrest14
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
18
18
Last Price7.9Aug 26, 2026
Change
0.192.35%
Bid7.8
Ask8.1
volume6
Intrest6
Last Price0.07Aug 26, 2026
Change
0.0750%
Bid-
Ask0.15
volume1
Intrest7
Strike
19
19
Last Price9.59Aug 25, 2026
Change
-0%
Bid8.5
Ask9.1
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
20
20
Last Price10Aug 26, 2026
Change
0.33.09%
Bid9.8
Ask10.2
volume7
Intrest1