Comments
Loading...

Amprius Technologies

AMPXNYSE
Logotipo presentado por Benzinga Data
$3.39
0.051.49%
Pre-comercialización: 7:18 PM EDT

Amprius Technologies (NYSE:AMPX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Amprius Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amprius Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.58.0
0.5
8.0
Last Price3.1Jan 21, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.5Jan 27, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.7Jan 28, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest118
Strike
1.5
1.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.42Jan 30, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest139
Strike
2
2
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price0.61Jan 30, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1467
Strike
3
3
Last Price0.29Jan 30, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest968
Last Price0.29Jan 30, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2914
Strike
4
4
Last Price1Jan 30, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest205
Last Price0.15Jan 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1418
Strike
5
5
Last Price1.45Jan 24, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest4
Last Price0.08Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1579
Strike
6
6
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
7
7
Last Price3.69Jan 30, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest2
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0