Comments
Loading...

Amprius Technologies

AMPXNYSE
Logotipo presentado por Benzinga Data
$3.77
-0.01000-0.26%
al cierre: -
$3.76
-0.00990-0.26%
After hour: 7:37 PM EDT

Amprius Technologies (NYSE:AMPX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Amprius Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amprius Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price1.9May 21, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2May 28, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.45Jun 17, 2025
Change
0.27.55%
Bid2.2
Ask2.4
volume4
Intrest35
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.84Jun 12, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest50
Strike
2
2
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest697
Last Price0.82Jun 17, 2025
Change
0.2523.36%
Bid0.75
Ask0.85
volume66
Intrest1930
Strike
3
3
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price0.11Jun 17, 2025
Change
0.1456%
Bid-
Ask0.15
volume35
Intrest614
Strike
4
4
Last Price0.24Jun 17, 2025
Change
0.0526.32%
Bid0.2
Ask0.3
volume125
Intrest226
Last Price0.05Jun 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest46
Strike
5
5
Last Price1.17Jun 17, 2025
Change
0.2730%
Bid0.7
Ask1.25
volume3
Intrest3
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
6
6
Last Price-
Change
-
Bid1.85
Ask2.85
volume0
Intrest0