$10.28
0.232.29%
al cierre: Dec 15, 4:00 PM EST
$10.38
0.100.97%
Premercado: 8:07 AM EST
Comments
Loading...
Amprius Technologies (NYSE:AMPX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amprius Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amprius Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.21Dec 11, 2025
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.3Dec 11, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.12Dec 11, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Dec 11, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.81Dec 15, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest3
Strike
5
5
Last Price0.55Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.12Dec 11, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Last Price3.78Dec 15, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest31
Strike
7
7
Last Price0.55Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price1.99Dec 16, 2025
Change
-0%
Bid1.8
Ask2.35
volume0
Intrest52
Strike
8
8
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest732
Last Price1.25Dec 16, 2025
Change
-0%
Bid1.15
Ask1.45
volume0
Intrest75
Strike
9
9
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3582
Last Price0.53Dec 16, 2025
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest511
Strike
10
10
Last Price0.29Dec 16, 2025
Change
-0%
Bid0.25
Ask0.3
volume0
Intrest2634
Last Price0.19Dec 16, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest2851
Strike
11
11
Last Price1.07Dec 16, 2025
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest1146
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2564
Strike
12
12
Last Price1.79Dec 16, 2025
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest667
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4545
Strike
13
13
Last Price3.09Dec 16, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest264
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3003
Strike
14
14
Last Price2.85Dec 03, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest5
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5865
Strike
15
15
Last Price4.09Dec 10, 2025
Change
-0%
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest329
Strike
16
16
Last Price4.83Dec 11, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest1
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest647
Strike
17
17
Last Price6.21Dec 11, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest117
Strike
18
18
Last Price6.8Dec 11, 2025
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest1
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest145
Strike
19
19
Last Price7.83Dec 11, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest1
Last Price0.62Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest161
Strike
20
20
Last Price8.2Oct 28, 2025
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0