$10.18
0.323.25%
al cierre: Aug 25, 5:00 PM EST
$10.22
0.040.39%
After hour: 7:00 PM EST
Amprius Technologies Inc Cadena de Opciones
AMPXNYSE
Amprius Technologies Options
View Amprius Technologies (AMPX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.39Aug 25, 2026
Change
0.326.31%
Bid4.6
Ask5.9
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.96Aug 25, 2026
Change
-
Bid4.4
Ask5.1
volume1
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price0.13Jul 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price3.05Jul 30, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest56
Strike
6.5
6.5
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest360
Last Price5.25Aug 10, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest60
Strike
7
7
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest691
Last Price4.5Aug 05, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest64
Strike
7.5
7.5
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest338
Last Price2.2Aug 25, 2026
Change
0.2512.82%
Bid1.9
Ask2.5
volume60
Intrest102
Strike
8
8
Last Price0.1Aug 25, 2026
Change
0.0225%
Bid-
Ask0.05
volume30
Intrest75
Last Price1.66Aug 25, 2026
Change
0.149.21%
Bid1.6
Ask2.15
volume1
Intrest70
Strike
8.5
8.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest276
Last Price1.21Aug 25, 2026
Change
0.1615.24%
Bid1.05
Ask1.45
volume60
Intrest82
Strike
9
9
Last Price0.11Aug 25, 2026
Change
0.0583.33%
Bid-
Ask0.15
volume30
Intrest452
Last Price0.89Aug 25, 2026
Change
0.2436.92%
Bid0.7
Ask0.95
volume616
Intrest668
Strike
9.5
9.5
Last Price0.09Aug 25, 2026
Change
0.1155%
Bid0.05
Ask0.15
volume71
Intrest525
Last Price0.47Aug 25, 2026
Change
0.1546.87%
Bid0.35
Ask0.5
volume39
Intrest716
Strike
10
10
Last Price0.15Aug 25, 2026
Change
0.3469.39%
Bid0.15
Ask0.25
volume222
Intrest699
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.15
Ask0.25
volume208
Intrest161
Strike
10.5
10.5
Last Price0.75Aug 24, 2026
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest237
Last Price0.09Aug 25, 2026
Change
0.0112.5%
Bid0.05
Ask0.15
volume223
Intrest268
Strike
11
11
Last Price0.9Aug 25, 2026
Change
0.2924.37%
Bid0.7
Ask1.05
volume33
Intrest235
Last Price0.05Aug 25, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest192
Strike
11.5
11.5
Last Price1.32Aug 25, 2026
Change
0.3320%
Bid1.15
Ask1.5
volume9
Intrest70
Last Price0.06Aug 25, 2026
Change
0.03100%
Bid-
Ask0.05
volume1
Intrest208
Strike
12
12
Last Price2.14Aug 24, 2026
Change
-0%
Bid1.6
Ask2.3
volume0
Intrest23
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume7
Intrest60
Strike
12.5
12.5
Last Price2.7Aug 24, 2026
Change
-0%
Bid2
Ask2.9
volume0
Intrest66
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Strike
13
13
Last Price3.12Aug 24, 2026
Change
-0%
Bid2.5
Ask3.1
volume0
Intrest5
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
13.5
13.5
Last Price3.27Aug 25, 2026
Change
0.175.48%
Bid3.1
Ask3.6
volume1
Intrest6
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
14
14
Last Price3.92Aug 24, 2026
Change
-0%
Bid3.5
Ask3.9
volume0
Intrest6
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest103
Strike
14.5
14.5
Last Price4.34Aug 24, 2026
Change
-0%
Bid4
Ask4.4
volume0
Intrest10
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest145
Strike
15
15
Last Price4.83Aug 25, 2026
Change
0.265.69%
Bid4.5
Ask5
volume1
Intrest2
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest684
Strike
15.5
15.5
Last Price5.28Aug 25, 2026
Change
1.4337.14%
Bid4.8
Ask5.9
volume1
Intrest3
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest316
Strike
16
16
Last Price5.63Aug 25, 2026
Change
0.457.4%
Bid5.5
Ask5.9
volume2
Intrest9
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
16.5
16.5
Last Price6.06Aug 25, 2026
Change
1.0314.53%
Bid5.9
Ask6.4
volume1
Intrest33
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
17
17
Last Price6.55Aug 21, 2026
Change
-0%
Bid6.2
Ask6.9
volume0
Intrest3
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
17.5
17.5
Last Price6.5Aug 18, 2026
Change
-0%
Bid6.7
Ask7.4
volume0
Intrest14
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
18
18
Last Price8.09Aug 24, 2026
Change
-0%
Bid7.2
Ask7.9
volume0
Intrest6
Last Price0.14Aug 25, 2026
Change
0.1144%
Bid-
Ask0.1
volume1
Intrest6
Strike
19
19
Last Price9.59Aug 25, 2026
Change
0.9911.51%
Bid8.2
Ask8.9
volume1
Intrest1
Last Price0.1Aug 25, 2026
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest9
Strike
20
20
Last Price9.7Aug 25, 2026
Change
0.22.02%
Bid9.2
Ask9.9
volume1
Intrest0