$12.50
0.605.04%
al cierre: -
$12.24
-0.26-2.08%
After hour: 7:26 PM EDT
Comments
Loading...
Amprius Technologies (AMPX) PrevisiónNoticiasBeneficios
Amprius Technologies (AMPX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAmprius Technologies (NYSE:AMPX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amprius Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amprius Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.3Oct 27, 2025
Change
-0%
Bid10.3
Ask13.4
volume0
Intrest55
Strike
1
1
Last Price0.11Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.3Oct 29, 2025
Change
1.715.45%
Bid9.3
Ask12.4
volume1
Intrest52
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.32Oct 29, 2025
Change
1.7817.62%
Bid8.3
Ask11.3
volume1
Intrest16
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.75Oct 28, 2025
Change
-0%
Bid7.3
Ask10.3
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Oct 28, 2025
Change
-0%
Bid6.4
Ask9.3
volume0
Intrest57
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.39Oct 28, 2025
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest12
Strike
6
6
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price5.6Oct 29, 2025
Change
0.714.29%
Bid5.3
Ask5.8
volume2
Intrest33
Strike
7
7
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Last Price4.4Oct 28, 2025
Change
-0%
Bid4.4
Ask5
volume0
Intrest108
Strike
8
8
Last Price0.12Oct 29, 2025
Change
0.0529.41%
Bid0.1
Ask0.15
volume1
Intrest3290
Last Price3.91Oct 29, 2025
Change
0.7624.13%
Bid3.5
Ask4
volume16
Intrest4177
Strike
9
9
Last Price0.27Oct 29, 2025
Change
0.0618.18%
Bid0.2
Ask0.35
volume4
Intrest5484
Last Price2.74Oct 29, 2025
Change
0.2811.38%
Bid2.8
Ask3.3
volume76
Intrest654
Strike
10
10
Last Price0.5Oct 29, 2025
Change
0.116.67%
Bid0.45
Ask0.6
volume19
Intrest1479
Last Price2.3Oct 29, 2025
Change
0.421.05%
Bid2.15
Ask2.55
volume17
Intrest1083
Strike
11
11
Last Price0.83Oct 29, 2025
Change
0.2724.55%
Bid0.7
Ask0.95
volume40
Intrest1164
Last Price1.85Oct 29, 2025
Change
0.3120.13%
Bid1.75
Ask2
volume60
Intrest2048
Strike
12
12
Last Price1.3Oct 29, 2025
Change
0.3119.25%
Bid1.15
Ask1.55
volume18
Intrest979
Last Price1.37Oct 29, 2025
Change
0.1714.17%
Bid1.25
Ask1.55
volume215
Intrest2656
Strike
13
13
Last Price1.68Oct 29, 2025
Change
0.126.67%
Bid1.15
Ask2.4
volume97
Intrest673
Last Price1.05Oct 29, 2025
Change
0.1516.67%
Bid0.95
Ask1.3
volume352
Intrest2120
Strike
14
14
Last Price2.2Oct 27, 2025
Change
-0%
Bid2.4
Ask2.9
volume0
Intrest163
Last Price0.77Oct 29, 2025
Change
0.022.67%
Bid0.8
Ask1
volume534
Intrest4195
Strike
15
15
Last Price3.2Oct 29, 2025
Change
0.26.67%
Bid2.8
Ask4.6
volume11
Intrest174
Last Price0.71Oct 29, 2025
Change
0.1118.33%
Bid0.55
Ask0.8
volume193
Intrest1980
Strike
16
16
Last Price3.4Oct 16, 2025
Change
-0%
Bid3.6
Ask5.6
volume0
Intrest7
Last Price0.55Oct 29, 2025
Change
0.1434.15%
Bid0.45
Ask0.8
volume13
Intrest1500
Strike
17
17
Last Price5.09Oct 29, 2025
Change
0.398.3%
Bid4.4
Ask6.5
volume1
Intrest4
Last Price0.33Oct 28, 2025
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest1572
Strike
18
18
Last Price5.8Oct 22, 2025
Change
-0%
Bid5.3
Ask7
volume0
Intrest4
Last Price0.35Oct 29, 2025
Change
0.012.78%
Bid0.2
Ask0.45
volume6
Intrest1069
Strike
19
19
Last Price6.79Oct 22, 2025
Change
-0%
Bid6.2
Ask8.3
volume0
Intrest5
Last Price0.22Oct 29, 2025
Change
0.014.35%
Bid0.2
Ask0.35
volume25
Intrest497
Strike
20
20
Last Price7.55Oct 28, 2025
Change
-0%
Bid7.1
Ask9.3
volume0
Intrest56
Last Price0.3Oct 29, 2025
Change
0.0942.86%
Bid0.15
Ask0.35
volume2
Intrest2960
Strike
21
21
Last Price8.46Oct 28, 2025
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest1
Last Price0.2Oct 29, 2025
Change
-0%
Bid0.1
Ask0.65
volume2
Intrest70
Strike
22
22
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Last Price0.16Oct 29, 2025
Change
0.0315.79%
Bid0.1
Ask0.4
volume1
Intrest120
Strike
23
23
Last Price11.09Oct 28, 2025
Change
-0%
Bid9.2
Ask11.1
volume0
Intrest3
Last Price0.11Oct 29, 2025
Change
0.0426.67%
Bid0.05
Ask0.2
volume3
Intrest141
Strike
24
24
Last Price12Oct 28, 2025
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest3
Last Price0.1Oct 29, 2025
Change
-0%
Bid0.05
Ask0.2
volume30
Intrest1866
Strike
25
25
Last Price10.7Oct 15, 2025
Change
-0%
Bid11.9
Ask14.2
volume0
Intrest11