AmpliTech Group Inc Cadena de Opciones

AMPGNASDAQ

Trade with Public

Trade with Public

$2.64

-0.18-6.38%

Últ. Act.: Oct 30, 5:44 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

AmpliTech Group Options

View AmpliTech Group (AMPG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

0.510.5

0.5

10.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price2.35Oct 29, 2026

Change

-0%

Bid1.9

Ask2.45

volume0

Intrest0

Strike

0.5

0.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.09Oct 06, 2026

Change

-0%

Bid0.95

Ask2.5

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid0.65

Ask1.7

volume0

Intrest0

Strike

1.5

1.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid0.4

Ask1.1

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price0.09Oct 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest242

Strike

3

3

Last Price0.44Oct 30, 2026

Change

0.1341.94%

Bid0.1

Ask0.95

volume5

Intrest5

Last Price0.07Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

3.5

3.5

Last Price0.95Oct 23, 2026

Change

-0%

Bid0.45

Ask1.15

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

4

4

Last Price2.27Oct 20, 2026

Change

-0%

Bid0.55

Ask2

volume0

Intrest5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

4.5

4.5

Last Price1.4Oct 02, 2026

Change

-0%

Bid1.05

Ask2.45

volume0

Intrest2

Last Price0.08Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

5

5

Last Price-

Change

-

Bid1.6

Ask3.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

5.5

5.5

Last Price-

Change

-

Bid1.8

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid2.3

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

6.5

6.5

Last Price-

Change

-

Bid2.8

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid3.2

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid4.2

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid5.2

Ask9.5

volume0

Intrest0