$493.00
7.851.62%
al cierre: Sep 25, 5:00 PM EST
$490.00
-3.00-0.61%
After hour: Sep 25, 4:00 PM EST
Ameriprise Financial Inc Cadena de Opciones
AMPNYSE
Ameriprise Financial Options
View Ameriprise Financial (AMP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid62.9
Ask69.2
volume0
Intrest0
Strike
430
430
Last Price1.15Aug 31, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid54.9
Ask59.4
volume0
Intrest0
Strike
440
440
Last Price1.2Aug 31, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Strike
450
450
Last Price2.8Sep 25, 2026
Change
1.128.21%
Bid1.1
Ask4.5
volume1
Intrest11
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Strike
460
460
Last Price4.15Sep 25, 2026
Change
1.6528.45%
Bid1.1
Ask5.9
volume1
Intrest8
Last Price-
Change
-
Bid28.4
Ask34
volume0
Intrest0
Strike
470
470
Last Price3.75Sep 25, 2026
Change
5.2558.33%
Bid2.45
Ask8.8
volume1
Intrest8
Last Price16.2Sep 24, 2026
Change
-0%
Bid21
Ask25.7
volume0
Intrest39
Strike
480
480
Last Price7.2Sep 25, 2026
Change
5.8945%
Bid6.5
Ask9
volume1
Intrest47
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
490
490
Last Price10.76Sep 25, 2026
Change
4.4670.79%
Bid7.7
Ask12.9
volume1
Intrest56
Last Price15Sep 22, 2026
Change
-0%
Bid9.6
Ask13.7
volume0
Intrest2
Strike
500
500
Last Price22.5Sep 24, 2026
Change
-0%
Bid12
Ask18.8
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Strike
510
510
Last Price16.33Sep 23, 2026
Change
-0%
Bid19.2
Ask23.5
volume0
Intrest3
Last Price5Sep 25, 2026
Change
19.4579.55%
Bid1.9
Ask8.4
volume7
Intrest1
Strike
520
520
Last Price25Sep 24, 2026
Change
-0%
Bid26.3
Ask31
volume0
Intrest13
Last Price2.72Sep 25, 2026
Change
0.3812.26%
Bid2.05
Ask3.8
volume2
Intrest15
Strike
530
530
Last Price14.47Sep 22, 2026
Change
-0%
Bid35.9
Ask40.9
volume0
Intrest3
Last Price1.57Sep 25, 2026
Change
2.4360.75%
Bid-
Ask4.3
volume1
Intrest3
Strike
540
540
Last Price42Sep 24, 2026
Change
-0%
Bid44.2
Ask48.7
volume0
Intrest18
Last Price1.45Sep 24, 2026
Change
-0%
Bid0.15
Ask2.6
volume0
Intrest12
Strike
550
550
Last Price67.16Sep 24, 2026
Change
-0%
Bid53.4
Ask58.4
volume0
Intrest1
Last Price3Sep 22, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest5
Strike
560
560
Last Price77.13Sep 24, 2026
Change
-0%
Bid63.2
Ask68.9
volume0
Intrest0
Last Price0.55Sep 23, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest35
Strike
570
570
Last Price28.36Sep 17, 2026
Change
-0%
Bid72.5
Ask81.1
volume0
Intrest0
Last Price0.75Sep 23, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest118
Strike
580
580
Last Price-
Change
-
Bid83.1
Ask88.7
volume0
Intrest0
Last Price0.75Sep 25, 2026
Change
3.6783.03%
Bid-
Ask0.75
volume3
Intrest74
Strike
590
590
Last Price-
Change
-
Bid93.1
Ask98.5
volume0
Intrest0
Last Price4.35Sep 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid103.1
Ask108.8
volume0
Intrest0
Last Price0.13Sep 23, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest9
Strike
610
610
Last Price-
Change
-
Bid112.5
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid122.5
Ask131.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid132.5
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid142.5
Ask151.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid152.5
Ask161.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid162.5
Ask171.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid172.5
Ask181.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid182.5
Ask191.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid192.5
Ask201.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid202.5
Ask211.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid212.5
Ask221.1
volume0
Intrest0