$526.86
-1.94-0.37%
al cierre: -
$527.09
0.230.04%
After hour: 4:07 PM EDT
Comments
Loading...
Ameriprise Finl (NYSE:AMP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ameriprise Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ameriprise Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid144.4
Ask150.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid134.3
Ask140.4
volume0
Intrest0
Strike
390
390
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid123.7
Ask131.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask121.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask111.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask100
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask90
volume0
Intrest0
Strike
440
440
Last Price2.06Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid74.4
Ask80
volume0
Intrest0
Strike
450
450
Last Price0.23Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest70
Last Price-
Change
-
Bid64.3
Ask71.9
volume0
Intrest0
Strike
460
460
Last Price2.5Jan 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price75.87Jan 31, 2025
Change
00%
Bid54
Ask60.8
volume0
Intrest0
Strike
470
470
Last Price0.79Jan 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price56.63Feb 05, 2025
Change
00%
Bid44.2
Ask51
volume0
Intrest0
Strike
480
480
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask41.5
volume0
Intrest0
Strike
490
490
Last Price0.97Feb 05, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest94
Last Price-
Change
-
Bid25.4
Ask30.5
volume0
Intrest0
Strike
500
500
Last Price2Jan 27, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid16.3
Ask21.2
volume0
Intrest0
Strike
510
510
Last Price1.02Feb 10, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest10
Last Price29.1Jan 30, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest3
Strike
520
520
Last Price3.4Feb 10, 2025
Change
00%
Bid2.9
Ask5.6
volume0
Intrest82
Last Price3.75Feb 12, 2025
Change
0.378.98%
Bid4.6
Ask6.8
volume5
Intrest63
Strike
530
530
Last Price8.5Feb 10, 2025
Change
00%
Bid5.6
Ask9.9
volume0
Intrest50
Last Price1.47Feb 12, 2025
Change
1.9356.76%
Bid1.3
Ask4.6
volume6
Intrest117
Strike
540
540
Last Price5.9Feb 07, 2025
Change
00%
Bid12.6
Ask17
volume0
Intrest56
Last Price1.2Feb 11, 2025
Change
00%
Bid0.45
Ask2.3
volume0
Intrest47
Strike
550
550
Last Price27.5Feb 12, 2025
Change
7.1435.07%
Bid21.5
Ask26.5
volume6
Intrest66
Last Price3.2Feb 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
560
560
Last Price28.55Feb 03, 2025
Change
00%
Bid30.5
Ask36.9
volume0
Intrest1
Last Price0.8Feb 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest81
Strike
570
570
Last Price36.4Feb 05, 2025
Change
00%
Bid40
Ask46.7
volume0
Intrest10
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest63
Strike
580
580
Last Price18.1Jan 29, 2025
Change
00%
Bid49.4
Ask56.3
volume0
Intrest2
Last Price0.57Feb 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Strike
590
590
Last Price62.25Feb 12, 2025
Change
38.85166.03%
Bid59.5
Ask65.1
volume2
Intrest2
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest90
Strike
600
600
Last Price72.26Feb 12, 2025
Change
40.86130.13%
Bid69.3
Ask75.1
volume2
Intrest0
Last Price2.21Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
610
610
Last Price-
Change
-
Bid80.2
Ask86.4
volume0
Intrest0
Last Price2.06Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
620
620
Last Price-
Change
-
Bid90.2
Ask95.1
volume0
Intrest0
Last Price2.3Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Strike
630
630
Last Price-
Change
-
Bid100
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid110.2
Ask116.8
volume0
Intrest0
Last Price1.87Jan 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid120.2
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid130.2
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid140
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid150.2
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid170.2
Ask175
volume0
Intrest0