AMN Healthcare Services Options
View AMN Healthcare Services (AMN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.547.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid32.1
Ask35.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid29.4
Ask33.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid27.3
Ask30.7
volume0
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest394
Last Price19May 18, 2026
Bid25.1
Ask28.1
volume0
Intrest1
Last Price0.2May 15, 2026
Bid-
Ask2.15
volume0
Intrest200
Last Price-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price0.1Jul 17, 2026
Bid-
Ask0.8
volume0
Intrest19
Last Price15.1May 11, 2026
Bid20.1
Ask23.1
volume0
Intrest6
Last Price0.05Aug 27, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price12.9May 11, 2026
Bid17.9
Ask20.3
volume0
Intrest14
Last Price0.05Sep 03, 2026
Bid-
Ask0.25
volume0
Intrest248
Last Price14.6Sep 01, 2026
Bid15.4
Ask17.8
volume0
Intrest15
Last Price0.05Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest172
Last Price14.08Oct 12, 2026
Bid12.9
Ask15.3
volume0
Intrest5
Last Price0.18Aug 17, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price11.6Oct 12, 2026
Bid10.9
Ask12.4
volume0
Intrest33
Last Price0.1Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price6.65Oct 12, 2026
Bid5.6
Ask8.2
volume0
Intrest44
Last Price0.2Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest48
Last Price1.71Oct 12, 2026
Bid1.4
Ask1.9
volume0
Intrest111
Last Price1Oct 07, 2026
Bid0.1
Ask0.6
volume0
Intrest81
Last Price0.05Oct 12, 2026
Bid0.05
Ask0.1
volume0
Intrest731
Last Price3.5Oct 02, 2026
Bid3
Ask4.9
volume0
Intrest10
Last Price0.01Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest88
Last Price13.5Aug 06, 2026
Bid7.5
Ask10.1
volume0
Intrest1
