Comments

AMN Healthcare Services

AMNNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$25.84
0.140.54%
al cierre: -
$25.84
00.00%
After hour: 4:00 PM EDT
AMN Healthcare Services (AMN) PrevisiónNoticiasBeneficios

AMN Healthcare Services (AMN) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

AMN Healthcare Services (NYSE:AMN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AMN Healthcare Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMN Healthcare Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.5115.0
17.5
115.0
Last Price8.3Nov 20, 2024
Change
00%
Bid7.1
Ask10.6
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
20
20
Last Price0.32Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest164
Last Price4.6Nov 18, 2024
Change
00%
Bid2.4
Ask5.2
volume0
Intrest14
Strike
22.5
22.5
Last Price0.6Nov 22, 2024
Change
00%
Bid0.45
Ask0.65
volume1
Intrest150
Last Price2.3Nov 22, 2024
Change
0.115.02%
Bid2.15
Ask2.45
volume4
Intrest453
Strike
25
25
Last Price1.3Nov 22, 2024
Change
0.5529.73%
Bid1.1
Ask1.5
volume2
Intrest282
Last Price0.57Nov 22, 2024
Change
0.023.64%
Bid0.5
Ask0.6
volume6
Intrest342
Strike
30
30
Last Price5.1Nov 19, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest117
Last Price0.14Nov 22, 2024
Change
0.016.67%
Bid0.1
Ask0.4
volume1
Intrest76
Strike
35
35
Last Price10.9Nov 14, 2024
Change
00%
Bid7.4
Ask9.8
volume0
Intrest79
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
40
40
Last Price15.2Nov 20, 2024
Change
00%
Bid12.8
Ask15.3
volume0
Intrest59
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
45
45
Last Price21Nov 18, 2024
Change
00%
Bid17
Ask21.2
volume0
Intrest11
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Strike
50
50
Last Price21.12Nov 08, 2024
Change
00%
Bid22.4
Ask26
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
55
55
Last Price26.1Nov 08, 2024
Change
00%
Bid26.8
Ask31.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
60
60
Last Price31.31Nov 08, 2024
Change
00%
Bid32.2
Ask36.5
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest65
Strike
65
65
Last Price6.8Aug 01, 2024
Change
00%
Bid36.9
Ask41.5
volume0
Intrest0
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest64
Strike
70
70
Last Price18.5Aug 19, 2024
Change
00%
Bid41.8
Ask46.5
volume0
Intrest0
Last Price0.14Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
75
75
Last Price19Aug 09, 2024
Change
00%
Bid47
Ask51.5
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
80
80
Last Price28.2Aug 19, 2024
Change
00%
Bid51.9
Ask56.5
volume0
Intrest0
Last Price1.85Aug 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest39
Strike
85
85
Last Price-
Change
-
Bid56.6
Ask61.4
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
90
90
Last Price33Feb 22, 2024
Change
00%
Bid62.3
Ask66.5
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest44
Strike
95
95
Last Price21.36Jan 23, 2024
Change
00%
Bid67
Ask71.5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
100
100
Last Price-
Change
-
Bid71.8
Ask76.5
volume0
Intrest0
Last Price1.75Mar 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest55
Strike
105
105
Last Price-
Change
-
Bid76.8
Ask81.5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest37
Strike
110
110
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid86.8
Ask91.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved