$20.30
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
AMN Healthcare Services (AMN) PrevisiónNoticiasBeneficios
AMN Healthcare Services (AMN) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAMN Healthcare Services (NYSE:AMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AMN Healthcare Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMN Healthcare Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.88May 16, 2025
Change
00%
Bid4.3
Ask8.4
volume0
Intrest3
Strike
15
15
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price3.7May 30, 2025
Change
1.2324.95%
Bid2.95
Ask5.7
volume3
Intrest5
Strike
17.5
17.5
Last Price0.29May 28, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest25
Last Price2May 30, 2025
Change
0.052.44%
Bid1.8
Ask2.2
volume54
Intrest98
Strike
20
20
Last Price0.85May 29, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest542
Last Price0.78May 30, 2025
Change
0.033.7%
Bid0.05
Ask0.8
volume3
Intrest102
Strike
22.5
22.5
Last Price2.05May 29, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest443
Last Price0.25May 30, 2025
Change
0.013.85%
Bid0.15
Ask0.5
volume7
Intrest1045
Strike
25
25
Last Price4.5May 29, 2025
Change
00%
Bid2.4
Ask5.4
volume0
Intrest1
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0