Comments
Loading...

AMN Healthcare Services

AMNNYSE
Logotipo presentado por Benzinga Data
Beneficios de Q1 2025 dentro de 6 días de ahora en jue may 8th, después del cierre del mercado
Conferencia telefónica programada para in 6 days a las 17:00 PM Haz clic para ver el webcast

AMN Healthcare Services (NYSE:AMN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AMN Healthcare Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMN Healthcare Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price4.58Apr 28, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest2
Strike
15
15
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest318
Last Price3.91May 01, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest20
Strike
17.5
17.5
Last Price0.55May 01, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest656
Last Price2.04May 02, 2025
Change
0.010.49%
Bid1.9
Ask2.9
volume1
Intrest181
Strike
20
20
Last Price1.25May 01, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest407
Last Price0.92May 01, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest53
Strike
22.5
22.5
Last Price2.9May 01, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest156
Last Price0.35Apr 30, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest244
Strike
25
25
Last Price3.1Mar 28, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest7
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0