Amylyx Pharmaceuticals Options
View Amylyx Pharmaceuticals (AMLX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
21.056.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.1
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.2
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price3.5Oct 05, 2026
Bid1.55
Ask4.9
volume5
Intrest5
Last Price0.17Oct 02, 2026
Bid-
Ask0.85
volume0
Intrest22
Last Price-
Bid0.75
Ask3.9
volume0
Intrest0
Last Price3.93Sep 24, 2026
Bid0.85
Ask3.7
volume0
Intrest1
Last Price0.48Sep 10, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid0.35
Ask3
volume0
Intrest0
Last Price0.28Sep 17, 2026
Bid0.45
Ask1.8
volume0
Intrest2
Last Price1.5Sep 29, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price1.6Oct 01, 2026
Bid0.1
Ask3.4
volume0
Intrest24
Last Price0.5Oct 01, 2026
Bid0.2
Ask0.4
volume0
Intrest9
Last Price2.13Oct 02, 2026
Bid1.8
Ask3.8
volume0
Intrest171
Last Price0.7Sep 28, 2026
Bid-
Ask1.05
volume0
Intrest33
Last Price1.41Sep 23, 2026
Bid2.7
Ask5.2
volume0
Intrest217
Last Price0.6Sep 28, 2026
Bid0.1
Ask0.9
volume0
Intrest102
Last Price2.53Sep 25, 2026
Bid2.5
Ask6.2
volume0
Intrest111
Last Price0.85Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest864
Last Price3.4Sep 24, 2026
Bid4.3
Ask7.2
volume0
Intrest12
Last Price0.6Sep 28, 2026
Last Price2.7Sep 18, 2026
Bid5.4
Ask7.6
volume0
Intrest3
Last Price0.32Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest134
Last Price5.3Sep 25, 2026
Bid6.4
Ask9.2
volume0
Intrest1845
Last Price0.05Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest50
Last Price4.6Sep 09, 2026
Bid6.4
Ask9.6
volume0
Intrest9
Last Price0.2Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price5.5Sep 01, 2026
Bid7.4
Ask10.4
volume0
Intrest2
Last Price0.33Sep 24, 2026
Last Price6.8Sep 11, 2026
Bid8.4
Ask12.2
volume0
Intrest0
Last Price0.48Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price0.35Sep 15, 2026
Last Price6.45Sep 17, 2026
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.1Sep 17, 2026
Bid12
Ask14.3
volume0
Intrest10
Last Price0.95Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price5Aug 21, 2026
Bid13
Ask15.3
volume0
Intrest2
Last Price0.09Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest68
Last Price-
Bid14
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15
Ask18.2
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest1169
Last Price-
Bid15.8
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.51Aug 31, 2026
Bid17
Ask19.8
volume0
Intrest10
Last Price0.95Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Bid18
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid19
Ask22.2
volume0
Intrest0
Last Price0.7Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Bid20
Ask22.3
volume0
Intrest0
Last Price0.65Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.7
Ask28.6
volume0
Intrest0
