$47.77
0.831.77%
al cierre: Sep 4, 5:00 PM EST
$47.94
0.170.36%
After hour: Sep 4, 7:59 PM EST
Amkor Technology Inc Cadena de Opciones
AMKRNASDAQ
Dividendo: La fecha límite del dividendo era hace 4 días
Amkor Technology Options
View Amkor Technology (AMKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.15Aug 20, 2026
Change
-0%
Bid11.5
Ask14.8
volume0
Intrest3
Strike
35
35
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
36
36
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Strike
37
37
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price9.73Aug 31, 2026
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest4
Strike
38
38
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Strike
39
39
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price21.5Aug 17, 2026
Change
-0%
Bid6.7
Ask9.8
volume0
Intrest1
Strike
40
40
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price8.1Aug 31, 2026
Change
-0%
Bid6.1
Ask9.2
volume0
Intrest3
Strike
40.5
40.5
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Strike
41
41
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
41.5
41.5
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
42
42
Last Price0.07Sep 04, 2026
Change
0.0853.33%
Bid0.05
Ask0.1
volume12
Intrest71
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Sep 04, 2026
Change
0.266.67%
Bid0.05
Ask0.15
volume5
Intrest22
Last Price4.85Sep 04, 2026
Change
-
Bid3.6
Ask5.6
volume4
Intrest0
Strike
43
43
Last Price0.15Sep 04, 2026
Change
0.1550%
Bid0.05
Ask0.3
volume4
Intrest37
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
43.5
43.5
Last Price0.25Sep 04, 2026
Change
0.1537.5%
Bid0.1
Ask0.4
volume20
Intrest57
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Strike
44
44
Last Price0.26Sep 04, 2026
Change
0.2448%
Bid0.05
Ask0.3
volume55
Intrest94
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Strike
44.5
44.5
Last Price0.35Sep 04, 2026
Change
0.2339.66%
Bid0.25
Ask0.8
volume13
Intrest3
Last Price3.5Sep 04, 2026
Change
0.5317.85%
Bid2
Ask3.7
volume11
Intrest45
Strike
45
45
Last Price0.43Sep 04, 2026
Change
0.2940.28%
Bid0.4
Ask0.55
volume61
Intrest177
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Strike
45.5
45.5
Last Price0.55Sep 04, 2026
Change
0.4545%
Bid0.3
Ask0.75
volume35
Intrest6
Last Price2.25Sep 04, 2026
Change
0.14.26%
Bid2.05
Ask3.1
volume11
Intrest25
Strike
46
46
Last Price0.8Sep 04, 2026
Change
0.2523.81%
Bid0.4
Ask1.25
volume55
Intrest27
Last Price1.95Sep 04, 2026
Change
0.2917.47%
Bid1.4
Ask3.2
volume1
Intrest1
Strike
46.5
46.5
Last Price0.9Sep 04, 2026
Change
0.4633.82%
Bid0.65
Ask1.1
volume27
Intrest44
Last Price1.69Sep 04, 2026
Change
0.095.62%
Bid1.55
Ask2.2
volume36
Intrest81
Strike
47
47
Last Price1.25Sep 04, 2026
Change
0.2617.22%
Bid0.85
Ask1.4
volume5
Intrest30
Last Price1.42Sep 04, 2026
Change
0.159.55%
Bid1.25
Ask1.9
volume13
Intrest12
Strike
47.5
47.5
Last Price1.62Sep 04, 2026
Change
0.2814.74%
Bid1.2
Ask1.5
volume1
Intrest5
Last Price1.4Sep 04, 2026
Change
0.2218.64%
Bid1.25
Ask1.5
volume66
Intrest184
Strike
48
48
Last Price1.72Sep 04, 2026
Change
1.5847.88%
Bid0.95
Ask1.95
volume15
Intrest41
Last Price1.17Sep 04, 2026
Change
0.1717%
Bid1.05
Ask1.2
volume17
Intrest94
Strike
48.5
48.5
Last Price2.12Sep 04, 2026
Change
0.125.36%
Bid1.55
Ask2.3
volume20
Intrest1
Last Price0.4Sep 04, 2026
Change
0.3143.66%
Bid0.75
Ask1.15
volume3
Intrest14
Strike
49
49
Last Price2.29Sep 04, 2026
Change
0.8627.3%
Bid1.8
Ask2.85
volume3
Intrest15
Last Price0.67Sep 04, 2026
Change
0.011.52%
Bid0.55
Ask1
volume1
Intrest21
Strike
49.5
49.5
Last Price2.25Aug 28, 2026
Change
-0%
Bid2.2
Ask3.1
volume0
Intrest1
Last Price0.57Sep 04, 2026
Change
0.023.64%
Bid0.5
Ask0.7
volume290
Intrest53
Strike
50
50
Last Price3.26Sep 04, 2026
Change
0.359.7%
Bid1.7
Ask3.4
volume7
Intrest109
Last Price0.34Sep 04, 2026
Change
0.025.56%
Bid0.3
Ask0.45
volume21
Intrest48
Strike
51
51
Last Price5.22Sep 03, 2026
Change
-0%
Bid3.2
Ask4.7
volume0
Intrest31
Last Price0.31Sep 04, 2026
Change
0.0624%
Bid0.2
Ask0.4
volume85
Intrest192
Strike
52
52
Last Price4.84Sep 04, 2026
Change
1.1919.73%
Bid4
Ask5.8
volume9
Intrest18
Last Price0.16Sep 04, 2026
Change
0.015.88%
Bid0.05
Ask0.55
volume1
Intrest9
Strike
53
53
Last Price5.7Sep 04, 2026
Change
0.274.97%
Bid3.9
Ask6.2
volume2
Intrest7
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume12
Intrest520
Strike
54
54
Last Price6.75Sep 04, 2026
Change
0.375.2%
Bid5.9
Ask7.1
volume61
Intrest35
Last Price0.16Sep 04, 2026
Change
0.0323.08%
Bid-
Ask0.15
volume11
Intrest75
Strike
55
55
Last Price8.3Sep 04, 2026
Change
0.11.22%
Bid6.7
Ask8.6
volume4
Intrest37
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
56
56
Last Price7.6Aug 26, 2026
Change
-0%
Bid6.9
Ask10.1
volume0
Intrest5
Last Price0.02Sep 04, 2026
Change
0.0880%
Bid-
Ask0.4
volume2
Intrest175
Strike
57
57
Last Price9.27Aug 31, 2026
Change
-0%
Bid7.4
Ask11
volume0
Intrest8
Last Price0.08Sep 04, 2026
Change
0.6789.33%
Bid-
Ask0.6
volume1
Intrest22
Strike
58
58
Last Price10.2Sep 04, 2026
Change
0.65.56%
Bid9.5
Ask11.4
volume2
Intrest8
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
59
59
Last Price11.1Aug 26, 2026
Change
-0%
Bid10
Ask12.4
volume0
Intrest1
Last Price0.09Sep 04, 2026
Change
0.0480%
Bid-
Ask0.1
volume44
Intrest25
Strike
60
60
Last Price13.87Sep 03, 2026
Change
-0%
Bid10.7
Ask14
volume0
Intrest1
Last Price0.85Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
61
61
Last Price12.45Aug 28, 2026
Change
-0%
Bid12.4
Ask14.9
volume0
Intrest1
Last Price0.72Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
62
62
Last Price14.83Aug 24, 2026
Change
-0%
Bid13.4
Ask15.5
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
63
63
Last Price12.42Aug 20, 2026
Change
-0%
Bid13.4
Ask16.8
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
64
64
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price0.45Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
65
65
Last Price14.38Aug 20, 2026
Change
-0%
Bid16.2
Ask19.3
volume0
Intrest0
Last Price0.82Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
2.6497.42%
Bid-
Ask0.25
volume88
Intrest2
Strike
67
67
Last Price11.41Aug 12, 2026
Change
-0%
Bid18.4
Ask21
volume0
Intrest0
Last Price1Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Last Price0.14Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
70
70
Last Price18.45Aug 27, 2026
Change
-0%
Bid21.1
Ask24.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Strike
75
75
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
80
80
Last Price19.06Aug 17, 2026
Change
-0%
Bid30.9
Ask34.3
volume0
Intrest0