Comments
Loading...
Amkor Tech (NASDAQ:AMKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amkor Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amkor Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
14.59
14.59
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.12Feb 28, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest4
Strike
18
18
Last Price0.05Feb 18, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Last Price1.5Mar 03, 2025
Change
1.651.61%
Bid1.45
Ask1.55
volume5
Intrest8
Strike
19.59
19.59
Last Price0.44Feb 28, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest20395
Last Price0.9Mar 03, 2025
Change
00%
Bid0.85
Ask0.9
volume70
Intrest25
Strike
20.59
20.59
Last Price0.69Mar 03, 2025
Change
0.0911.54%
Bid0.7
Ask0.8
volume14
Intrest280
Last Price0.57Mar 03, 2025
Change
0.023.64%
Bid0.45
Ask0.5
volume23
Intrest63
Strike
21.59
21.59
Last Price1.22Feb 28, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest420
Last Price0.26Mar 03, 2025
Change
0.014%
Bid0.15
Ask0.25
volume9
Intrest396
Strike
22.59
22.59
Last Price1.9Mar 03, 2025
Change
0.042.06%
Bid2.05
Ask2.2
volume7
Intrest352
Last Price0.15Mar 03, 2025
Change
0.0215.38%
Bid0.05
Ask0.15
volume14
Intrest1017
Strike
23.59
23.59
Last Price1.5Feb 27, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest210
Last Price0.44Mar 03, 2025
Change
0.38633.33%
Bid0.05
Ask0.1
volume1
Intrest903
Strike
24.59
24.59
Last Price3.86Mar 03, 2025
Change
0.020.52%
Bid3.7
Ask4.1
volume1
Intrest345
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
25.59
25.59
Last Price5.08Mar 03, 2025
Change
0.285.83%
Bid4.8
Ask5.3
volume3
Intrest1194
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest243
Strike
26.59
26.59
Last Price4.65Feb 13, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest685
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1030
Strike
27.59
27.59
Last Price4.65Feb 19, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest567
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest498
Strike
28.59
28.59
Last Price6.55Feb 11, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest376
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest213
Strike
29.59
29.59
Last Price7Feb 18, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest221
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
30.59
30.59
Last Price8.8Feb 12, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest45
Last Price0.22Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest294
Strike
31.59
31.59
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest30
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Strike
32.59
32.59
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest15
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
33.59
33.59
Last Price-
Change
-
Bid12.5
Ask13.1
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
34.59
34.59
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest5
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest406
Strike
35.59
35.59
Last Price10.26Jan 13, 2025
Change
00%
Bid14.6
Ask15.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest8
Strike
36.59
36.59
Last Price10.75Dec 23, 2024
Change
00%
Bid15.6
Ask16.1
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1048
Strike
37.59
37.59
Last Price-
Change
-
Bid16.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
38.59
38.59
Last Price-
Change
-
Bid17.7
Ask18.2
volume0
Intrest0
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
39.59
39.59
Last Price-
Change
-
Bid18.5
Ask19.1
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
40.59
40.59
Last Price-
Change
-
Bid19.7
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest21
Strike
41.59
41.59
Last Price-
Change
-
Bid20.6
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.59
42.59
Last Price-
Change
-
Bid21.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
43.59
43.59
Last Price-
Change
-
Bid22.7
Ask23.1
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest171
Strike
44.59
44.59
Last Price-
Change
-
Bid23.6
Ask24.4
volume0
Intrest0
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
45.59
45.59
Last Price-
Change
-
Bid24.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46.59
46.59
Last Price-
Change
-
Bid25.7
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest21
Strike
47.59
47.59
Last Price-
Change
-
Bid26.6
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48.59
48.59
Last Price-
Change
-
Bid27.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
49.59
49.59
Last Price-
Change
-
Bid28.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
54.59
54.59
Last Price-
Change
-
Bid33.5
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
59.59
59.59
Last Price-
Change
-
Bid38.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64.59
64.59
Last Price-
Change
-
Bid43.5
Ask45.4
volume0
Intrest0