$26.40
-0.07-0.26%
al cierre: -
$26.67
0.271.02%
After hour: 6:11 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amkor Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amkor Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
14.59
14.59
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
17.59
17.59
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
18.59
18.59
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
19.59
19.59
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
20.59
20.59
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume1
Intrest15025
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
21.59
21.59
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest102
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Strike
22.59
22.59
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest25018
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
23.59
23.59
Last Price0.29Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest69
Last Price2.23Dec 18, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest58
Strike
24.59
24.59
Last Price0.3Dec 26, 2024
Change
0.1126.83%
Bid0.25
Ask0.35
volume2
Intrest350
Last Price1.5Dec 23, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest77
Strike
25.59
25.59
Last Price0.76Dec 23, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest318
Last Price1Dec 26, 2024
Change
0.054.76%
Bid0.85
Ask1
volume1
Intrest146
Strike
26.59
26.59
Last Price1.05Dec 24, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest94
Last Price0.58Dec 26, 2024
Change
0.035.45%
Bid0.45
Ask0.55
volume2
Intrest123
Strike
27.59
27.59
Last Price2.5Dec 20, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest67
Last Price0.3Dec 26, 2024
Change
0.0520%
Bid0.25
Ask0.35
volume4
Intrest204
Strike
28.59
28.59
Last Price2.38Dec 17, 2024
Change
00%
Bid2.3
Ask3.6
volume0
Intrest63
Last Price0.22Dec 23, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest27
Strike
29.59
29.59
Last Price3.5Dec 23, 2024
Change
00%
Bid2.45
Ask3.7
volume0
Intrest7
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
30.59
30.59
Last Price3.6Dec 16, 2024
Change
00%
Bid3.5
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest13
Strike
31.59
31.59
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
32.59
32.59
Last Price6.4Dec 04, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.59
33.59
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
34.59
34.59
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0