$24.61
-0.26-1.05%
al cierre: -
$24.61
00.00%
After hour: 4:38 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amkor Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amkor Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
17
17
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
20
20
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
21
21
Last Price0.27Jan 31, 2025
Change
0.0310%
Bid0.2
Ask0.3
volume90
Intrest30227
Last Price3.54Jan 31, 2025
Change
1.2655.26%
Bid3
Ask3.2
volume2
Intrest2
Strike
22
22
Last Price0.43Jan 31, 2025
Change
0.1221.82%
Bid0.4
Ask0.5
volume52
Intrest17444
Last Price2.75Jan 31, 2025
Change
0.4519.57%
Bid2.3
Ask2.4
volume2
Intrest47
Strike
23
23
Last Price0.74Jan 31, 2025
Change
0.1213.95%
Bid0.65
Ask0.75
volume12
Intrest146
Last Price2.12Jan 31, 2025
Change
0.178.72%
Bid1.7
Ask1.8
volume1
Intrest48
Strike
24
24
Last Price0.9Jan 31, 2025
Change
0.110%
Bid1.05
Ask1.15
volume4
Intrest206
Last Price1.5Jan 30, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest581
Strike
25
25
Last Price1.57Jan 31, 2025
Change
0.1712.14%
Bid1.55
Ask1.65
volume37
Intrest937
Last Price0.9Jan 31, 2025
Change
0.1615.09%
Bid0.85
Ask0.95
volume35
Intrest72
Strike
26
26
Last Price1.97Jan 30, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest31
Last Price0.75Jan 31, 2025
Change
00%
Bid0.55
Ask0.65
volume1
Intrest118
Strike
27
27
Last Price2.6Jan 30, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest87
Last Price0.49Jan 31, 2025
Change
0.0922.5%
Bid0.35
Ask0.45
volume1
Intrest257
Strike
28
28
Last Price2.5Jan 23, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest19
Last Price0.35Jan 31, 2025
Change
0.1575%
Bid0.2
Ask0.3
volume3
Intrest95
Strike
29
29
Last Price3.3Jan 02, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest22
Last Price0.15Jan 31, 2025
Change
0.0421.05%
Bid0.15
Ask0.2
volume3
Intrest186
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.12Jan 31, 2025
Change
0.0220%
Bid-
Ask0.15
volume5
Intrest87
Strike
31
31
Last Price5.4Dec 31, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest3
Last Price0.08Jan 31, 2025
Change
0.1768%
Bid-
Ask0.1
volume1
Intrest105
Strike
32
32
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
33
33
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
34
34
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0