$20.30
0.040.20%
Pre-comercialización: 6:09 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amkor Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amkor Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
14
14
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price3.88May 27, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest1
Strike
15
15
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15050
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
16
16
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price3.57Jun 11, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest13
Strike
17
17
Last Price0.15Jun 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest27026
Last Price2.2Jun 20, 2025
Change
00%
Bid2.2
Ask2.8
volume0
Intrest30
Strike
18
18
Last Price0.22Jun 23, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest110
Last Price1.45Jun 23, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest24
Strike
19
19
Last Price0.39Jun 23, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest138
Last Price1Jun 23, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest192
Strike
20
20
Last Price0.74Jun 23, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest71
Last Price0.56Jun 23, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest245
Strike
21
21
Last Price1.59Jun 09, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest5
Last Price0.29Jun 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest134
Strike
22
22
Last Price2Jun 23, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest21
Last Price0.1Jun 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest61
Strike
23
23
Last Price4.4Jun 03, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest7
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest52
Strike
24
24
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
25
25
Last Price4.65Jun 16, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0