$15.97
-0.18-1.11%
al cierre: -
$15.97
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amkor Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amkor Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.39Apr 16, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price0.2Apr 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest155
Last Price2.55Apr 17, 2025
Change
0.156.25%
Bid2.5
Ask2.6
volume2
Intrest7
Strike
14
14
Last Price0.43Apr 16, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest424
Last Price1.88Apr 16, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest40
Strike
15
15
Last Price0.79Apr 17, 2025
Change
0.045.33%
Bid0.75
Ask0.9
volume1
Intrest234
Last Price1.27Apr 17, 2025
Change
0.032.31%
Bid1.2
Ask1.3
volume48
Intrest45
Strike
16
16
Last Price1.2Apr 17, 2025
Change
0.043.23%
Bid1.2
Ask1.3
volume3
Intrest98
Last Price0.9Apr 17, 2025
Change
0.067.14%
Bid0.75
Ask0.85
volume16
Intrest130
Strike
17
17
Last Price1.75Apr 16, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest173
Last Price0.5Apr 17, 2025
Change
0.5552.38%
Bid0.45
Ask0.55
volume1
Intrest94
Strike
18
18
Last Price2.35Apr 17, 2025
Change
0.093.98%
Bid2.4
Ask2.5
volume2
Intrest74
Last Price0.3Apr 17, 2025
Change
0.0520%
Bid0.1
Ask0.35
volume2
Intrest52
Strike
19
19
Last Price3.41Apr 08, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest61
Last Price0.15Apr 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1063
Strike
20
20
Last Price3.98Apr 17, 2025
Change
0.7222.09%
Bid3.9
Ask4.3
volume1
Intrest95
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.1
volume2
Intrest67
Strike
21
21
Last Price4.05Apr 15, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest92
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Strike
22
22
Last Price6.74Apr 07, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest88
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest225
Strike
23
23
Last Price4.8Mar 28, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
24
24
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Last Price0.39Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask14.6
volume0
Intrest0