$49.53
-1.82-3.54%
al cierre: Sep 9, 5:00 PM EST
$49.99
-1.36-2.65%
Premercado: 8:32 AM EST
Amkor Technology Inc Cadena de Opciones
AMKRNASDAQ
Amkor Technology Options
View Amkor Technology (AMKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.15Aug 20, 2026
Change
-
Bid12.6
Ask15.8
volume0
Intrest3
Strike
35
35
Last Price0.75Sep 02, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest2
Last Price15.15Sep 09, 2026
Change
-
Bid11.5
Ask14.8
volume0
Intrest1
Strike
36
36
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest19
Last Price14.15Sep 09, 2026
Change
-
Bid10.6
Ask13.8
volume0
Intrest1
Strike
37
37
Last Price0.2Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price9.73Aug 31, 2026
Change
-
Bid9.6
Ask13.5
volume0
Intrest4
Strike
38
38
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Strike
39
39
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Last Price21.5Aug 17, 2026
Change
-
Bid7.5
Ask10.5
volume0
Intrest1
Strike
40
40
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest14
Last Price10.16Sep 08, 2026
Change
-
Bid7
Ask9.9
volume0
Intrest4
Strike
40.5
40.5
Last Price0.24Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Last Price9.73Sep 08, 2026
Change
-
Bid6.5
Ask9.4
volume0
Intrest1
Strike
41
41
Last Price0.15Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
41.5
41.5
Last Price0.25Sep 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price8.78Sep 09, 2026
Change
-
Bid6.5
Ask8.5
volume0
Intrest1
Strike
42
42
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest79
Last Price8.35Sep 09, 2026
Change
-
Bid5.1
Ask7.9
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest26
Last Price4.85Sep 04, 2026
Change
-
Bid6
Ask7.5
volume0
Intrest4
Strike
43
43
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest37
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
43.5
43.5
Last Price0.45Sep 09, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest37
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
44
44
Last Price0.08Sep 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest112
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Strike
44.5
44.5
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest22
Last Price4.55Sep 10, 2026
Change
-
Bid3.9
Ask6
volume0
Intrest63
Strike
45
45
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest169
Last Price5.45Sep 09, 2026
Change
-
Bid2.3
Ask5.5
volume0
Intrest1
Strike
45.5
45.5
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest40
Last Price3.6Sep 10, 2026
Change
-
Bid2.7
Ask4.4
volume0
Intrest19
Strike
46
46
Last Price0.08Sep 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest175
Last Price1.95Sep 04, 2026
Change
-
Bid2.4
Ask4
volume0
Intrest2
Strike
46.5
46.5
Last Price0.09Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest133
Last Price2.85Sep 10, 2026
Change
-
Bid1.1
Ask3.2
volume0
Intrest56
Strike
47
47
Last Price0.09Sep 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest36
Last Price3.5Sep 09, 2026
Change
-
Bid1.5
Ask3.2
volume0
Intrest16
Strike
47.5
47.5
Last Price0.15Sep 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest58
Last Price2.01Sep 10, 2026
Change
-
Bid1
Ask2.15
volume0
Intrest178
Strike
48
48
Last Price0.25Sep 10, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest114
Last Price1.56Sep 10, 2026
Change
-
Bid1.1
Ask2.55
volume0
Intrest92
Strike
48.5
48.5
Last Price0.5Sep 10, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest61
Last Price1.2Sep 10, 2026
Change
-
Bid0.45
Ask1.7
volume0
Intrest16
Strike
49
49
Last Price0.55Sep 10, 2026
Change
-
Bid0.1
Ask1.2
volume0
Intrest58
Last Price1.02Sep 10, 2026
Change
-
Bid0.05
Ask1.45
volume0
Intrest28
Strike
49.5
49.5
Last Price0.6Sep 10, 2026
Change
-
Bid0.05
Ask1.4
volume0
Intrest40
Last Price0.57Sep 10, 2026
Change
-
Bid0.3
Ask0.8
volume0
Intrest309
Strike
50
50
Last Price0.98Sep 10, 2026
Change
-
Bid0.65
Ask1.75
volume0
Intrest138
Last Price0.4Sep 10, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest300
Strike
51
51
Last Price1.1Sep 09, 2026
Change
-
Bid0.75
Ask3.7
volume0
Intrest36
Last Price0.15Sep 10, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest305
Strike
52
52
Last Price2.52Sep 10, 2026
Change
-
Bid1.85
Ask3.4
volume0
Intrest18
Last Price0.08Sep 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest91
Strike
53
53
Last Price2.35Sep 09, 2026
Change
-
Bid1.95
Ask4.9
volume0
Intrest11
Last Price0.15Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest745
Strike
54
54
Last Price4.58Sep 08, 2026
Change
-
Bid3
Ask6.4
volume0
Intrest94
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest130
Strike
55
55
Last Price5.9Sep 10, 2026
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.17Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest170
Strike
56
56
Last Price6.22Sep 10, 2026
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price0.13Sep 08, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest205
Strike
57
57
Last Price9.27Aug 31, 2026
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest23
Strike
58
58
Last Price8.9Sep 10, 2026
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Last Price0.14Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
59
59
Last Price11.1Aug 26, 2026
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest125
Strike
60
60
Last Price13.87Sep 03, 2026
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.85Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
61
61
Last Price12.45Aug 28, 2026
Change
-
Bid10.1
Ask13.4
volume0
Intrest1
Last Price0.72Aug 19, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest3
Strike
62
62
Last Price14.83Aug 24, 2026
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest17
Strike
63
63
Last Price12.42Aug 20, 2026
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest16
Strike
64
64
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.45Aug 25, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest5
Strike
65
65
Last Price14.38Aug 20, 2026
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest4
Strike
66
66
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest90
Strike
67
67
Last Price11.41Aug 12, 2026
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest2
Strike
68
68
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest3
Strike
69
69
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest105
Strike
70
70
Last Price18.45Aug 27, 2026
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest112
Strike
75
75
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Last Price0.08Sep 08, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest49
Strike
80
80
Last Price19.06Aug 17, 2026
Change
-
Bid29
Ask32
volume0
Intrest0