Amkor Technology Options
View Amkor Technology (AMKR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
31.571.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.06Nov 06, 2026
Bid1.8
Ask2.9
volume4
Intrest6
Last Price1.04Nov 06, 2026
Bid0.75
Ask1.4
volume38
Intrest55
Last Price1.94Nov 06, 2026
Bid1.6
Ask2.55
volume5
Intrest3
Last Price1.6Nov 06, 2026
Bid0.9
Ask1.7
volume3
Intrest1
Last Price1.64Nov 06, 2026
Bid1.35
Ask2.05
volume65
Intrest2
Last Price1.3Nov 06, 2026
Bid1.15
Ask1.8
volume13
Intrest27
Last Price1.34Nov 06, 2026
Bid1.15
Ask1.6
volume5
Intrest1
Last Price1.67Nov 06, 2026
Bid1.35
Ask2.15
volume13
Intrest70
Last Price1.09Nov 06, 2026
Bid0.9
Ask1.7
volume19
Intrest5
Last Price2.03Nov 06, 2026
Bid1.55
Ask2.3
volume12
Intrest22
Last Price1Nov 06, 2026
Bid0.85
Ask1.4
volume64
Intrest53
Last Price2.3Nov 06, 2026
Bid1.95
Ask2.25
volume2
Intrest149
Last Price0.82Nov 06, 2026
Bid0.55
Ask1.1
volume44
Intrest1
Last Price2.85Nov 06, 2026
Bid2.3
Ask3
volume27
Intrest11
Last Price0.61Nov 06, 2026
Bid0.45
Ask0.8
volume61
Intrest42
Last Price2.9Nov 06, 2026
Bid2.6
Ask3.6
volume6
Intrest171
Last Price0.5Nov 06, 2026
Bid0.35
Ask0.9
volume6
Intrest27
Last Price3.75Nov 06, 2026
Bid2.6
Ask3.5
volume1
Intrest7
Last Price0.58Nov 06, 2026
Bid0.3
Ask0.75
volume46
Intrest14
Last Price4.8Nov 05, 2026
Bid2.9
Ask4.4
volume0
Intrest40
Last Price0.3Nov 06, 2026
Bid0.1
Ask0.85
volume20
Intrest10
Last Price4Nov 06, 2026
Bid3.3
Ask4.8
volume10
Intrest22
Last Price0.25Nov 06, 2026
Bid0.15
Ask0.5
volume91
Intrest12
Last Price4.5Nov 06, 2026
Bid4
Ask5.4
volume4
Intrest21
Last Price0.19Nov 06, 2026
Bid0.05
Ask0.25
volume7
Intrest1
Last Price6.1Nov 05, 2026
Bid4.1
Ask5.8
volume0
Intrest6
Last Price0.15Nov 06, 2026
Bid0.05
Ask0.3
volume7
Intrest33
Last Price5.53Nov 06, 2026
Bid4.5
Ask6.2
volume1
Intrest50
Last Price0.15Nov 06, 2026
Bid0.05
Ask0.4
volume3
Intrest10
Last Price6Nov 06, 2026
Bid4.9
Ask6.8
volume1
Intrest17
Last Price0.1Nov 06, 2026
Bid0.05
Ask0.3
volume6
Intrest17
Last Price6.62Nov 06, 2026
Bid5.4
Ask7.5
volume6
Intrest19
Last Price0.12Nov 05, 2026
Bid-
Ask0.4
volume0
Intrest18
Last Price8.5Nov 05, 2026
Bid5.7
Ask8
volume0
Intrest6
Last Price0.06Nov 06, 2026
Bid-
Ask0.15
volume5
Intrest21
Last Price7.85Nov 06, 2026
Bid6.4
Ask8.3
volume11
Intrest163
Last Price0.16Nov 06, 2026
Bid-
Ask0.25
volume8
Intrest12
Last Price8.2Nov 06, 2026
Bid6.6
Ask8.9
volume1
Intrest1
Last Price0.09Nov 06, 2026
Bid-
Ask0.4
volume2
Intrest63
Last Price8.67Nov 06, 2026
Bid7.2
Ask9.5
volume8
Intrest55
Last Price0.06Nov 05, 2026
Bid-
Ask0.4
volume0
Intrest18
Last Price9.16Nov 06, 2026
Bid7.5
Ask10.1
volume1
Intrest10
Last Price0.07Nov 05, 2026
Bid-
Ask0.4
volume0
Intrest94
Last Price8.7Nov 05, 2026
Bid8.8
Ask10.5
volume0
Intrest42
Last Price0.17Nov 05, 2026
Bid-
Ask0.4
volume0
Intrest21
Last Price2.97Oct 29, 2026
Bid8.5
Ask11
volume0
Intrest0
Last Price0.15Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest81
Last Price10.5Nov 05, 2026
Bid9
Ask11.5
volume0
Intrest9
Last Price0.15Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid10.2
Ask12
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest201
Last Price11.35Nov 06, 2026
Bid10
Ask12.4
volume1
Intrest10
Last Price0.4Nov 04, 2026
Bid-
Ask0.35
volume0
Intrest6
Last Price4.64Oct 28, 2026
Bid10.5
Ask13
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.05
volume2
Intrest141
Last Price13.3Nov 05, 2026
Bid11
Ask13.5
volume0
Intrest7
Last Price0.04Nov 06, 2026
Bid-
Ask0.3
volume2
Intrest12
Last Price-
Bid11.5
Ask14
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask0.25
volume1
Intrest46
Last Price10.58Nov 04, 2026
Bid12.1
Ask14.4
volume0
Intrest5
Last Price0.1Nov 04, 2026
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Bid13.3
Ask15
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask0.3
volume0
Intrest25
Last Price9.05Nov 03, 2026
Bid13
Ask15.4
volume0
Intrest3
Last Price0.22Nov 02, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price15.05Nov 06, 2026
Bid13.5
Ask16
volume1
Intrest1
Last Price0.08Nov 04, 2026
Bid-
Ask0.35
volume0
Intrest28
Last Price15.71Nov 06, 2026
Bid14
Ask16.5
volume5
Intrest13
Last Price0.22Oct 30, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid14.7
Ask17
volume0
Intrest0
Last Price0.12Nov 02, 2026
Bid-
Ask0.35
volume0
Intrest21
Last Price17.4Nov 05, 2026
Bid15
Ask17.5
volume0
Intrest39
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid15.5
Ask18
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask0.1
volume0
Intrest54
Last Price17Nov 06, 2026
Bid16
Ask18.4
volume1
Intrest2
Last Price0.6Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price15.25Nov 04, 2026
Bid17
Ask19.5
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask0.35
volume0
Intrest22
Last Price13Oct 23, 2026
Bid18.2
Ask20.6
volume0
Intrest1
Last Price0.93Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price15.54Nov 02, 2026
Bid19
Ask21.6
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid-
Ask0.35
volume0
Intrest11
Last Price16.15Oct 26, 2026
Bid20
Ask22.5
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.35
volume1
Intrest18
Last Price12.1Oct 21, 2026
Bid21
Ask23.5
volume0
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest37
Last Price14.1Oct 19, 2026
Bid22.1
Ask24.5
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price15.08Oct 19, 2026
Bid23
Ask25.6
volume0
Intrest0
Last Price0.28Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid24.1
Ask26.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid25.5
Ask27.5
volume0
Intrest0
Last Price0.3Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price20.6Oct 23, 2026
Bid26
Ask28.5
volume0
Intrest0
Last Price0.89Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid27
Ask29.5
volume0
Intrest0
Last Price0.93Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid28
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid29
Ask31.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid30.6
Ask32.5
volume0
Intrest0
Last Price0.2Nov 03, 2026
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Bid31.5
Ask33.5
volume0
Intrest0
Last Price0.7Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price27.7Oct 20, 2026
Bid36
Ask38.6
volume0
Intrest0
