Amkor Technology Options
View Amkor Technology (AMKR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.080.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price0.21Aug 31, 2026
Bid-
Ask0.1
volume0
Intrest18
Last Price17.42Sep 29, 2026
Bid14.6
Ask17.8
volume0
Intrest34
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price15.5Sep 30, 2026
Bid14.1
Ask16.7
volume0
Intrest34
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price15.08Sep 30, 2026
Bid13.6
Ask16
volume0
Intrest1
Last Price0.57Sep 01, 2026
Bid-
Ask0.8
volume0
Intrest3
Last Price16.09Sep 29, 2026
Bid12.4
Ask16.3
volume0
Intrest2
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price15.58Sep 29, 2026
Bid11.9
Ask15.2
volume0
Intrest85
Last Price0.05Sep 21, 2026
Bid-
Ask0.8
volume0
Intrest12
Last Price13.35Oct 01, 2026
Bid11.4
Ask14.5
volume1
Intrest85
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price12.85Oct 01, 2026
Bid11.6
Ask14.1
volume1
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest104
Last Price13.97Sep 29, 2026
Bid11.1
Ask13.6
volume0
Intrest1
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid10
Ask13.5
volume0
Intrest0
Last Price0.5Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid10.4
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.72Sep 04, 2026
Bid8.3
Ask11.3
volume0
Intrest2
Last Price0.13Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest42
Last Price8.97Oct 01, 2026
Bid8
Ask9.9
volume1
Intrest0
Last Price0.45Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price8.54Oct 01, 2026
Bid7.6
Ask9.5
volume1
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume1
Intrest2028
Last Price-
Bid6.8
Ask9.9
volume0
Intrest0
Last Price0.5Sep 18, 2026
Bid-
Ask0.85
volume0
Intrest3
Last Price7.73Sep 30, 2026
Bid6.6
Ask8.4
volume0
Intrest4
Last Price0.05Oct 01, 2026
Bid-
Ask0.3
volume2
Intrest105
Last Price7.31Sep 30, 2026
Bid6.2
Ask8
volume0
Intrest9
Last Price0.1Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price3.03Sep 16, 2026
Bid5.6
Ask8.1
volume0
Intrest1
Last Price0.19Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price5.9Sep 21, 2026
Bid5.2
Ask7.5
volume0
Intrest18
Last Price0.15Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price5.2Sep 21, 2026
Bid4.7
Ask7.8
volume0
Intrest5
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price2.92Sep 18, 2026
Bid3.4
Ask6.8
volume0
Intrest2
Last Price0.37Oct 01, 2026
Bid-
Ask0.4
volume1
Intrest15
Last Price6.38Sep 29, 2026
Bid3.4
Ask6
volume0
Intrest8
Last Price0.04Oct 01, 2026
Bid-
Ask0.1
volume15
Intrest621
Last Price5.4Sep 25, 2026
Bid2.9
Ask5.6
volume0
Intrest6
Last Price0.12Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest15
Last Price5.5Sep 29, 2026
Bid2
Ask5.4
volume0
Intrest11
Last Price0.06Oct 01, 2026
Bid-
Ask0.2
volume10
Intrest298
Last Price3Oct 01, 2026
Bid2
Ask4.6
volume1
Intrest2
Last Price0.05Oct 01, 2026
Bid-
Ask0.3
volume3
Intrest67
Last Price2.75Oct 01, 2026
Bid2.3
Ask3.7
volume8
Intrest73
Last Price0.05Oct 01, 2026
Bid0.05
Ask0.25
volume54
Intrest295
Last Price2.11Oct 01, 2026
Bid1.6
Ask2.7
volume5
Intrest27
Last Price0.14Oct 01, 2026
Bid0.1
Ask0.35
volume1
Intrest49
Last Price1.45Oct 01, 2026
Bid0.95
Ask2.5
volume141
Intrest85
Last Price0.5Oct 01, 2026
Bid0.4
Ask0.6
volume39
Intrest71
Last Price0.79Oct 01, 2026
Bid0.6
Ask1.1
volume86
Intrest502
Last Price0.73Oct 01, 2026
Bid0.5
Ask1
volume37
Intrest67
Last Price0.6Oct 01, 2026
Bid0.35
Ask0.5
volume86
Intrest132
Last Price1.3Oct 01, 2026
Bid0.95
Ask2.1
volume12
Intrest31
Last Price0.2Oct 01, 2026
Bid0.1
Ask0.35
volume161
Intrest464
Last Price1.8Sep 29, 2026
Bid1.65
Ask2.75
volume0
Intrest11
Last Price0.12Oct 01, 2026
Bid0.05
Ask0.3
volume21
Intrest1161
Last Price2.3Sep 30, 2026
Bid2.45
Ask3.8
volume0
Intrest7
Last Price0.1Oct 01, 2026
Bid-
Ask0.3
volume5
Intrest342
Last Price4.4Sep 28, 2026
Bid2.95
Ask5.7
volume0
Intrest7
Last Price0.07Oct 01, 2026
Bid-
Ask0.3
volume39
Intrest176
Last Price4.86Sep 25, 2026
Last Price0.25Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest53
Last Price4.93Sep 29, 2026
Bid4.9
Ask7.3
volume0
Intrest6
Last Price0.04Oct 01, 2026
Bid-
Ask0.15
volume1
Intrest130
Last Price7.17Oct 01, 2026
Bid6
Ask8.1
volume10
Intrest14
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume4
Intrest1300
Last Price11.79Aug 19, 2026
Bid6.9
Ask9.5
volume0
Intrest1
Last Price0.05Sep 29, 2026
Bid-
Ask0.7
volume0
Intrest38
Last Price11.93Sep 08, 2026
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.19Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price11.29Aug 18, 2026
Bid8.8
Ask11.5
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price0.18Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price10.84Sep 29, 2026
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.15Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid12
Ask14.5
volume0
Intrest0
Last Price0.75Aug 24, 2026
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price1.06Aug 19, 2026
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Bid13.1
Ask17
volume0
Intrest0
Last Price1.05Aug 19, 2026
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Bid14.2
Ask18
volume0
Intrest0
Last Price0.15Sep 08, 2026
Bid-
Ask0.1
volume0
Intrest285
Last Price17.07Sep 30, 2026
Bid15.7
Ask18.1
volume0
Intrest0
Last Price0.04Sep 21, 2026
Bid-
Ask0.8
volume0
Intrest100
Last Price27.18Aug 24, 2026
Bid20.1
Ask24
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.7
volume0
Intrest67
Last Price-
Bid25.2
Ask29
volume0
Intrest0
