$18.27
-0.44-2.35%
al cierre: -
$18.19
-0.08-0.44%
After hour: May 23, 4:15 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amkor Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amkor Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.2May 02, 2025
Change
00%
Bid6.2
Ask9.8
volume0
Intrest0
Strike
11
11
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price9.1Feb 27, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest1
Strike
12
12
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price6.75May 12, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest1
Strike
13
13
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Last Price5.3May 12, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest9
Strike
14.59
14.59
Last Price0.05May 21, 2025
Change
0.0861.54%
Bid-
Ask0.3
volume1
Intrest2753
Last Price4May 13, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest26
Strike
16
16
Last Price0.15May 21, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume1
Intrest13564
Last Price2.15May 20, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest611
Strike
17.59
17.59
Last Price0.45May 21, 2025
Change
0.128.57%
Bid0.4
Ask0.5
volume13
Intrest20598
Last Price1.7May 16, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest441
Strike
18.59
18.59
Last Price0.79May 21, 2025
Change
0.1421.54%
Bid0.75
Ask0.9
volume9
Intrest1368
Last Price0.55May 21, 2025
Change
0.335.29%
Bid0.5
Ask0.6
volume25
Intrest1112
Strike
19.59
19.59
Last Price1.39May 21, 2025
Change
0.1915.83%
Bid1.35
Ask1.45
volume4
Intrest398
Last Price0.27May 21, 2025
Change
0.2143.75%
Bid0.25
Ask0.35
volume51
Intrest663
Strike
20.59
20.59
Last Price2.73May 19, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest258
Last Price0.2May 21, 2025
Change
0.014.76%
Bid0.1
Ask0.15
volume1
Intrest716
Strike
21.59
21.59
Last Price2.13May 13, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest225
Last Price0.12May 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2775
Strike
22.59
22.59
Last Price2.73May 13, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest448
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest366
Strike
23.59
23.59
Last Price4May 15, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest268
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2132
Strike
24.59
24.59
Last Price5.9Mar 27, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest2284
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
25.59
25.59
Last Price5.7Mar 06, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest64
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest287
Strike
26.59
26.59
Last Price7.4Mar 14, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest87
Strike
27.59
27.59
Last Price8.56Mar 21, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest9
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1032
Strike
28.59
28.59
Last Price3.6Jan 21, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest1
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2314
Strike
29.59
29.59
Last Price4.4Jan 07, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest84
Strike
30.59
30.59
Last Price6.4Jan 30, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest0
Last Price0.38Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Strike
31.59
31.59
Last Price5.7Jan 22, 2025
Change
00%
Bid12.5
Ask13.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
32.59
32.59
Last Price7.2Dec 13, 2024
Change
00%
Bid13.7
Ask14.2
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest199
Strike
33.59
33.59
Last Price7.3Jan 06, 2025
Change
00%
Bid14.5
Ask15.2
volume0
Intrest0
Last Price0.39Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
34.59
34.59
Last Price-
Change
-
Bid15.5
Ask16.1
volume0
Intrest0
Last Price1.18Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
35.59
35.59
Last Price10.41Jan 13, 2025
Change
00%
Bid16.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36.59
36.59
Last Price-
Change
-
Bid17.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Strike
37.59
37.59
Last Price-
Change
-
Bid18.7
Ask18.9
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
39.59
39.59
Last Price-
Change
-
Bid20.5
Ask20.9
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
44.59
44.59
Last Price-
Change
-
Bid25.6
Ask27
volume0
Intrest0