Comments
Loading...

American Homes 4 Rent

AMHNYSE
Logotipo presentado por Benzinga Data
$36.47
-0.05-0.14%
al cierre: -
$36.47
0.000.00%
After hour: 4:05 PM EDT

American Homes 4 Rent (NYSE:AMH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de American Homes 4 Rent a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Homes 4 Rent..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price12.7Mar 14, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.23Mar 14, 2025
Change
00%
Bid9.4
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price6.45Jun 20, 2025
Change
0.659.15%
Bid4.4
Ask8.4
volume5
Intrest5
Strike
30
30
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price2.1Jun 12, 2025
Change
00%
Bid0.25
Ask3.4
volume0
Intrest10
Strike
35
35
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Strike
40
40
Last Price3.8Jun 11, 2025
Change
00%
Bid1.6
Ask5.6
volume0
Intrest4
Last Price0.19May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0