Comments
Loading...
Amgen (NASDAQ:AMGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amgen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amgen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price126.25Dec 05, 2024
Change
00%
Bid116.9
Ask119.3
volume0
Intrest15
Strike
150
150
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price180.45Sep 23, 2024
Change
00%
Bid111.25
Ask114.95
volume0
Intrest0
Strike
155
155
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest2
Last Price-
Change
-
Bid106.3
Ask110
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price107.04Dec 13, 2024
Change
00%
Bid101.65
Ask105
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price148.37Aug 09, 2024
Change
00%
Bid91.45
Ask94.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid86.45
Ask89.85
volume0
Intrest0
Strike
180
180
Last Price0.23Oct 31, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Last Price-
Change
-
Bid81.35
Ask85
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid76.25
Ask79.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price125.35Aug 07, 2024
Change
00%
Bid71.65
Ask74.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price76.6Dec 05, 2024
Change
00%
Bid66.85
Ask70
volume0
Intrest3
Strike
200
200
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price-
Change
-
Bid61.9
Ask64.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price125.25Sep 17, 2024
Change
00%
Bid56.25
Ask60.05
volume0
Intrest0
Strike
210
210
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid51.85
Ask55.05
volume0
Intrest0
Strike
215
215
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest3
Last Price55.47Dec 11, 2024
Change
00%
Bid46.65
Ask49.9
volume0
Intrest26
Strike
220
220
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume26
Intrest724
Last Price50.55Dec 04, 2024
Change
00%
Bid41.75
Ask45.05
volume0
Intrest7
Strike
225
225
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume25
Intrest351
Last Price45.7Dec 04, 2024
Change
00%
Bid36.85
Ask40
volume0
Intrest73
Strike
230
230
Last Price0.13Dec 11, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest514
Last Price-
Change
-
Bid34.35
Ask37.55
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.05
volume0
Intrest0
Strike
235
235
Last Price0.37Dec 16, 2024
Change
0.32640%
Bid-
Ask0.05
volume1
Intrest112
Last Price-
Change
-
Bid29.35
Ask32.6
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price35.73Nov 26, 2024
Change
00%
Bid26.3
Ask30.1
volume0
Intrest21
Strike
240
240
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.12
volume3
Intrest611
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price30.4Dec 11, 2024
Change
00%
Bid22.05
Ask24.75
volume0
Intrest3
Strike
245
245
Last Price0.14Dec 16, 2024
Change
0.0317.65%
Bid0.05
Ask0.23
volume25
Intrest5655
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Strike
247.5
247.5
Last Price0.01Dec 16, 2024
Change
-
Bid-
Ask1.37
volume1
Intrest0
Last Price20.99Dec 13, 2024
Change
00%
Bid18.1
Ask19.2
volume0
Intrest68
Strike
250
250
Last Price0.12Dec 16, 2024
Change
0.1352%
Bid0.1
Ask0.26
volume2
Intrest1835
Last Price-
Change
-
Bid14.75
Ask17.35
volume0
Intrest0
Strike
252.5
252.5
Last Price0.37Dec 13, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest99
Last Price17.97Dec 13, 2024
Change
00%
Bid13.3
Ask14.9
volume0
Intrest29
Strike
255
255
Last Price0.39Dec 16, 2024
Change
0.0817.02%
Bid0.31
Ask0.41
volume69
Intrest987
Last Price18.85Dec 04, 2024
Change
00%
Bid11
Ask11.65
volume0
Intrest25
Strike
257.5
257.5
Last Price0.67Dec 16, 2024
Change
0.079.46%
Bid0.51
Ask0.63
volume104
Intrest567
Last Price11.35Dec 16, 2024
Change
1.4511.33%
Bid9.05
Ask9.55
volume10
Intrest211
Strike
260
260
Last Price0.8Dec 16, 2024
Change
0.4133.88%
Bid0.82
Ask1.01
volume27
Intrest1246
Last Price7.25Dec 16, 2024
Change
3.331.28%
Bid7.1
Ask7.75
volume7
Intrest6
Strike
262.5
262.5
Last Price1.59Dec 16, 2024
Change
0.15.92%
Bid1.3
Ask1.58
volume64
Intrest535
Last Price5.4Dec 16, 2024
Change
2.8734.7%
Bid5.35
Ask5.8
volume18
Intrest335
Strike
265
265
Last Price2.06Dec 16, 2024
Change
0.156.79%
Bid2.06
Ask2.25
volume140
Intrest1580
Last Price4.3Dec 16, 2024
Change
2.2534.35%
Bid3.9
Ask4.25
volume4
Intrest52
Strike
267.5
267.5
Last Price3.42Dec 16, 2024
Change
0.247.55%
Bid3.05
Ask3.35
volume287
Intrest432
Last Price2.81Dec 16, 2024
Change
2.547.08%
Bid2.73
Ask3.05
volume52
Intrest887
Strike
270
270
Last Price4.55Dec 16, 2024
Change
0.245.57%
Bid4.3
Ask4.65
volume842
Intrest2366
Last Price2Dec 16, 2024
Change
1.9649.49%
Bid2.02
Ask2.03
volume319
Intrest633
Strike
272.5
272.5
Last Price4.03Dec 16, 2024
Change
1.8731.69%
Bid5.9
Ask6.35
volume52
Intrest769
Last Price1.3Dec 16, 2024
Change
1.6656.08%
Bid1.22
Ask1.43
volume223
Intrest621
Strike
275
275
Last Price8.7Dec 16, 2024
Change
1.6222.88%
Bid7.75
Ask8.15
volume28
Intrest1007
Last Price0.8Dec 16, 2024
Change
1.4364.13%
Bid0.8
Ask0.95
volume193
Intrest274
Strike
277.5
277.5
Last Price8.6Dec 16, 2024
Change
0.475.18%
Bid8.9
Ask10.4
volume4
Intrest147
Last Price0.58Dec 16, 2024
Change
0.9461.84%
Bid0.54
Ask0.64
volume162
Intrest1523
Strike
280
280
Last Price12.33Dec 16, 2024
Change
1.3312.09%
Bid11.95
Ask12.5
volume24
Intrest1688
Last Price0.51Dec 16, 2024
Change
0.5953.64%
Bid0.32
Ask0.46
volume35
Intrest1059
Strike
282.5
282.5
Last Price12.8Dec 13, 2024
Change
00%
Bid14.25
Ask15.05
volume0
Intrest398
Last Price0.27Dec 16, 2024
Change
0.7473.27%
Bid0.22
Ask0.32
volume73
Intrest1789
Strike
285
285
Last Price17.82Dec 16, 2024
Change
2.6317.31%
Bid16.25
Ask17.3
volume7
Intrest332
Last Price0.22Dec 16, 2024
Change
0.3863.33%
Bid0.14
Ask0.3
volume26
Intrest1264
Strike
287.5
287.5
Last Price18.55Dec 16, 2024
Change
1.458.48%
Bid18.55
Ask20.25
volume2
Intrest46
Last Price0.17Dec 16, 2024
Change
0.3366%
Bid0.1
Ask0.25
volume439
Intrest5978
Strike
290
290
Last Price20.82Dec 16, 2024
Change
1.779.29%
Bid21.45
Ask22.4
volume4
Intrest1252
Last Price0.13Dec 16, 2024
Change
0.2767.5%
Bid0.04
Ask0.21
volume33
Intrest256
Strike
292.5
292.5
Last Price13.65Nov 27, 2024
Change
00%
Bid24
Ask25.15
volume0
Intrest71
Last Price0.13Dec 16, 2024
Change
0.1248%
Bid0.08
Ask0.14
volume88
Intrest578
Strike
295
295
Last Price23.6Dec 16, 2024
Change
0.31.26%
Bid25.85
Ask28.55
volume3
Intrest323
Last Price0.15Dec 16, 2024
Change
0.0731.82%
Bid-
Ask0.35
volume7
Intrest484
Strike
297.5
297.5
Last Price23.32Dec 12, 2024
Change
00%
Bid27.65
Ask31.05
volume0
Intrest10
Last Price0.09Dec 16, 2024
Change
0.2170%
Bid0.06
Ask0.08
volume86
Intrest2421
Strike
300
300
Last Price29.1Dec 16, 2024
Change
0.581.95%
Bid30.3
Ask32.65
volume1
Intrest1382
Last Price0.19Dec 12, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest124
Strike
302.5
302.5
Last Price36.54Nov 26, 2024
Change
00%
Bid32.65
Ask36.35
volume0
Intrest2
Last Price0.1Dec 16, 2024
Change
0.05100%
Bid-
Ask0.08
volume33
Intrest459
Strike
305
305
Last Price35.53Dec 16, 2024
Change
8.4731.3%
Bid36
Ask38.7
volume10
Intrest21
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid38
Ask41.15
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid-
Ask0.35
volume9
Intrest2109
Strike
310
310
Last Price40.72Dec 16, 2024
Change
1.223.09%
Bid41.25
Ask43.25
volume236
Intrest599
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid42.85
Ask46.1
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.21
volume2
Intrest887
Strike
315
315
Last Price45.73Dec 16, 2024
Change
2.134.89%
Bid46.15
Ask48.15
volume20
Intrest82
Last Price0.01Dec 16, 2024
Change
0.1794.44%
Bid-
Ask0.2
volume7
Intrest1666
Strike
320
320
Last Price50.68Dec 16, 2024
Change
1.984.07%
Bid51.15
Ask53.3
volume360
Intrest1192
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest1040
Strike
325
325
Last Price52.7Dec 13, 2024
Change
00%
Bid55.1
Ask58.95
volume0
Intrest6
Last Price0.03Dec 16, 2024
Change
0.1280%
Bid-
Ask0.23
volume1
Intrest3137
Strike
330
330
Last Price57.4Dec 13, 2024
Change
00%
Bid60.5
Ask63.6
volume0
Intrest15
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid-
Ask0.03
volume8
Intrest795
Strike
335
335
Last Price57.45Dec 03, 2024
Change
00%
Bid65.5
Ask68.9
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1962
Strike
340
340
Last Price67.7Dec 13, 2024
Change
00%
Bid70.15
Ask73.45
volume0
Intrest9
Last Price0.04Dec 16, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume99
Intrest294
Strike
345
345
Last Price62.02Nov 29, 2024
Change
00%
Bid75.25
Ask78.95
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume3
Intrest2117
Strike
350
350
Last Price73.17Nov 26, 2024
Change
00%
Bid80.15
Ask83.5
volume0
Intrest0
Last Price0.49Dec 12, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest213
Strike
355
355
Last Price78.43Nov 26, 2024
Change
00%
Bid85.25
Ask88.95
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7125
Strike
360
360
Last Price82.35Nov 26, 2024
Change
00%
Bid90.4
Ask93.6
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest900
Strike
365
365
Last Price88.46Nov 26, 2024
Change
00%
Bid95.35
Ask98.45
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest916
Strike
370
370
Last Price92.37Nov 26, 2024
Change
00%
Bid100.4
Ask103.7
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest196
Strike
375
375
Last Price62.4Oct 22, 2024
Change
00%
Bid105.15
Ask108.85
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest302
Strike
380
380
Last Price66.9Oct 22, 2024
Change
00%
Bid110.15
Ask113.95
volume0
Intrest0
Last Price0.18Nov 29, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest89
Strike
385
385
Last Price71.45Oct 22, 2024
Change
00%
Bid115.15
Ask118.4
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest308
Strike
390
390
Last Price110.88Nov 18, 2024
Change
00%
Bid120.15
Ask123.55
volume0
Intrest0
Last Price0.18Nov 29, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest44
Strike
395
395
Last Price115.9Nov 18, 2024
Change
00%
Bid125.35
Ask128.65
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1551
Strike
400
400
Last Price-
Change
-
Bid130.15
Ask133.4
volume0
Intrest0
Last Price1.15Oct 31, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest27
Strike
405
405
Last Price126Nov 18, 2024
Change
00%
Bid135.2
Ask138.35
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
410
410
Last Price131Nov 18, 2024
Change
00%
Bid140.15
Ask143.6
volume0
Intrest0
Last Price0.63Oct 21, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest86
Strike
415
415
Last Price136.02Nov 18, 2024
Change
00%
Bid145.4
Ask148.55
volume0
Intrest0
Last Price0.52Oct 25, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest142
Strike
420
420
Last Price96.05Sep 05, 2024
Change
00%
Bid150.6
Ask153.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid155.35
Ask158.95
volume0
Intrest0
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest151
Strike
430
430
Last Price106.05Sep 05, 2024
Change
00%
Bid160.25
Ask163.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid165.15
Ask168.55
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest77
Strike
440
440
Last Price116.05Sep 05, 2024
Change
00%
Bid170.3
Ask173.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid175.15
Ask178.3
volume0
Intrest0
Last Price0.13Nov 05, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest2
Strike
450
450
Last Price126.05Sep 05, 2024
Change
00%
Bid180.2
Ask183.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid185.35
Ask188.55
volume0
Intrest0
Last Price0.01Sep 23, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest1
Strike
460
460
Last Price136.05Sep 05, 2024
Change
00%
Bid190.15
Ask193.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
470
470
Last Price146.05Sep 05, 2024
Change
00%
Bid200.2
Ask203.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
480
480
Last Price156.05Sep 05, 2024
Change
00%
Bid210.25
Ask213.6
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest6
Strike
490
490
Last Price166.05Sep 05, 2024
Change
00%
Bid220.35
Ask223.55
volume0
Intrest0