$268.94
al cierre: Jan 15, 7:03 PM EDT
$268.49
-0.45-0.17%
After hour: 7:03 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amgen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amgen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price174Nov 15, 2024
Change
00%
Bid156.7
Ask161
volume0
Intrest3
Strike
110
110
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest283
Last Price175.3Feb 14, 2024
Change
00%
Bid151.9
Ask155.9
volume0
Intrest0
Strike
115
115
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest222
Last Price169.82Feb 14, 2024
Change
00%
Bid146.9
Ask150.9
volume0
Intrest0
Strike
120
120
Last Price0.21Aug 06, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest52
Last Price146.99Jan 15, 2025
Change
00%
Bid141.75
Ask146
volume0
Intrest5
Strike
125
125
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest162
Last Price142.01Jan 15, 2025
Change
00%
Bid136.9
Ask140.9
volume0
Intrest2
Strike
130
130
Last Price0.42May 21, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest451
Last Price137.32Nov 26, 2024
Change
00%
Bid131.75
Ask136
volume0
Intrest3
Strike
135
135
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest320
Last Price128Apr 12, 2024
Change
00%
Bid126.95
Ask130.9
volume0
Intrest0
Strike
140
140
Last Price0.24Nov 29, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest58
Last Price139.42Nov 29, 2024
Change
00%
Bid121.75
Ask125.9
volume0
Intrest2
Strike
145
145
Last Price0.24Nov 29, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest525
Last Price114.47Jan 10, 2025
Change
00%
Bid116.85
Ask120.9
volume0
Intrest4
Strike
150
150
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest682
Last Price127.55Nov 15, 2024
Change
00%
Bid112.95
Ask116.05
volume0
Intrest0
Strike
155
155
Last Price0.12Nov 29, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest230
Last Price117.1Dec 09, 2024
Change
00%
Bid107.95
Ask110.9
volume0
Intrest12
Strike
160
160
Last Price0.23Nov 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest131
Last Price105.09Jan 15, 2025
Change
00%
Bid102
Ask105.9
volume0
Intrest3
Strike
165
165
Last Price0.14Nov 29, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest280
Last Price100.11Jan 15, 2025
Change
00%
Bid96.75
Ask101
volume0
Intrest5
Strike
170
170
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest266
Last Price88.5Jan 02, 2025
Change
00%
Bid93
Ask95.25
volume0
Intrest7
Strike
175
175
Last Price0.24Nov 29, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest215
Last Price81.55Dec 19, 2024
Change
00%
Bid87.95
Ask91
volume0
Intrest3
Strike
180
180
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest461
Last Price88.94Dec 11, 2024
Change
00%
Bid82.05
Ask85.9
volume0
Intrest3
Strike
185
185
Last Price0.27Nov 29, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest228
Last Price75.85Jan 14, 2025
Change
00%
Bid77
Ask80.9
volume0
Intrest4
Strike
190
190
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest2670
Last Price70.87Jan 14, 2025
Change
00%
Bid72.05
Ask75.85
volume0
Intrest1
Strike
195
195
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest521
Last Price61.98Jan 07, 2025
Change
00%
Bid67.05
Ask70.95
volume0
Intrest448
Strike
200
200
Last Price0.58Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2878
Last Price80.03Nov 29, 2024
Change
00%
Bid62.05
Ask65.85
volume0
Intrest4
Strike
205
205
Last Price0.36Nov 29, 2024
Change
00%
Bid-
Ask1.19
volume0
Intrest2
Last Price62.35Dec 16, 2024
Change
00%
Bid57.25
Ask60.95
volume0
Intrest79
Strike
210
210
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest449
Last Price70.12Nov 29, 2024
Change
00%
Bid52
Ask55.95
volume0
Intrest2
Strike
215
215
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest70
Last Price46.56Jan 14, 2025
Change
00%
Bid48
Ask51.1
volume0
Intrest230
Strike
220
220
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1415
Last Price-
Change
-
Bid44.7
Ask48.45
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price92.5Nov 04, 2024
Change
00%
Bid42.55
Ask45.95
volume0
Intrest12
Strike
225
225
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest184
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price40.2Jan 15, 2025
Change
00%
Bid38.25
Ask40.4
volume0
Intrest733
Strike
230
230
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest981
Last Price-
Change
-
Bid35.15
Ask38.5
volume0
Intrest0
Strike
232.5
232.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price35.27Jan 15, 2025
Change
00%
Bid32.95
Ask35.35
volume0
Intrest43
Strike
235
235
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest808
Last Price-
Change
-
Bid30.05
Ask33.45
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price30.1Jan 15, 2025
Change
00%
Bid28.5
Ask30.3
volume0
Intrest599
Strike
240
240
Last Price0.04Jan 15, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest1405
Last Price21.4Jan 08, 2025
Change
00%
Bid25.3
Ask28.2
volume0
Intrest1
Strike
242.5
242.5
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest4
Last Price19.98Dec 24, 2024
Change
00%
Bid23.25
Ask25.15
volume0
Intrest11
Strike
245
245
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest429
Last Price-
Change
-
Bid20.9
Ask22.4
volume0
Intrest0
Strike
247.5
247.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest117
Last Price19.75Jan 15, 2025
Change
00%
Bid17.3
Ask19.75
volume0
Intrest458
Strike
250
250
Last Price0.06Jan 15, 2025
Change
00%
Bid0.06
Ask0.26
volume0
Intrest2347
Last Price-
Change
-
Bid15.85
Ask17.7
volume0
Intrest0
Strike
252.5
252.5
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest114
Last Price15.5Jan 15, 2025
Change
00%
Bid13.95
Ask14.65
volume0
Intrest139
Strike
255
255
Last Price0.1Jan 15, 2025
Change
00%
Bid0.03
Ask0.14
volume0
Intrest688
Last Price12.77Jan 15, 2025
Change
00%
Bid11.05
Ask12.55
volume0
Intrest41
Strike
257.5
257.5
Last Price0.06Jan 15, 2025
Change
00%
Bid0.05
Ask0.17
volume0
Intrest76
Last Price10.25Jan 15, 2025
Change
00%
Bid9
Ask9.95
volume0
Intrest294
Strike
260
260
Last Price0.22Jan 15, 2025
Change
00%
Bid0.1
Ask0.21
volume0
Intrest3288
Last Price8.03Jan 15, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest307
Strike
262.5
262.5
Last Price0.2Jan 15, 2025
Change
00%
Bid0.22
Ask0.33
volume0
Intrest833
Last Price5.53Jan 15, 2025
Change
00%
Bid3.95
Ask5.4
volume0
Intrest1159
Strike
265
265
Last Price0.49Jan 15, 2025
Change
00%
Bid0.51
Ask0.82
volume0
Intrest1303
Last Price3.55Jan 15, 2025
Change
00%
Bid2.44
Ask3.1
volume0
Intrest240
Strike
267.5
267.5
Last Price1.12Jan 15, 2025
Change
00%
Bid0.92
Ask1.92
volume0
Intrest30
Last Price1.54Jan 15, 2025
Change
00%
Bid1.29
Ask1.81
volume0
Intrest1500
Strike
270
270
Last Price1.87Jan 15, 2025
Change
00%
Bid2.09
Ask2.59
volume0
Intrest2638
Last Price0.69Jan 15, 2025
Change
00%
Bid0.4
Ask0.78
volume0
Intrest2294
Strike
272.5
272.5
Last Price3.77Jan 15, 2025
Change
00%
Bid3
Ask5.85
volume0
Intrest23
Last Price0.36Jan 15, 2025
Change
00%
Bid0.25
Ask0.34
volume0
Intrest3097
Strike
275
275
Last Price5.25Jan 15, 2025
Change
00%
Bid5.35
Ask7.3
volume0
Intrest1140
Last Price0.17Jan 15, 2025
Change
00%
Bid0.06
Ask0.22
volume0
Intrest112
Strike
277.5
277.5
Last Price7.05Jan 15, 2025
Change
00%
Bid7.65
Ask9.25
volume0
Intrest1
Last Price0.04Jan 15, 2025
Change
00%
Bid0.07
Ask0.16
volume0
Intrest3194
Strike
280
280
Last Price13.2Jan 14, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest849
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
282.5
282.5
Last Price21.45Jan 10, 2025
Change
00%
Bid12.75
Ask14.2
volume0
Intrest0
Last Price0.09Jan 15, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest1457
Strike
285
285
Last Price15.45Jan 15, 2025
Change
00%
Bid15.6
Ask16.5
volume0
Intrest94
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest6
Strike
287.5
287.5
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2020
Strike
290
290
Last Price20.6Jan 15, 2025
Change
00%
Bid19.9
Ask22.05
volume0
Intrest217
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid22.6
Ask24.3
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest2070
Strike
295
295
Last Price26.45Jan 15, 2025
Change
00%
Bid24.8
Ask27.3
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid27.25
Ask29.7
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1876
Strike
300
300
Last Price31.4Jan 15, 2025
Change
00%
Bid29.35
Ask32.95
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid31.75
Ask35
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
305
305
Last Price35.9Jan 15, 2025
Change
00%
Bid34.2
Ask37.7
volume0
Intrest92
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1483
Strike
310
310
Last Price40.9Jan 15, 2025
Change
00%
Bid39.3
Ask42.9
volume0
Intrest341
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest732
Strike
315
315
Last Price44.05Jan 15, 2025
Change
00%
Bid44.2
Ask47.95
volume0
Intrest19
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest4172
Strike
320
320
Last Price50.2Jan 15, 2025
Change
00%
Bid49
Ask52.35
volume0
Intrest15
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest861
Strike
325
325
Last Price61.65Jan 08, 2025
Change
00%
Bid54
Ask58.15
volume0
Intrest1
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3556
Strike
330
330
Last Price68.2Jan 08, 2025
Change
00%
Bid59.2
Ask62.6
volume0
Intrest2
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest808
Strike
335
335
Last Price71.75Dec 27, 2024
Change
00%
Bid64.05
Ask67.9
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1230
Strike
340
340
Last Price78.7Dec 27, 2024
Change
00%
Bid69.5
Ask73
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1039
Strike
345
345
Last Price71.29Dec 12, 2024
Change
00%
Bid74.35
Ask78.05
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1989
Strike
350
350
Last Price90.45Dec 30, 2024
Change
00%
Bid79.2
Ask82.45
volume0
Intrest0
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest428
Strike
355
355
Last Price82.3Nov 26, 2024
Change
00%
Bid84.3
Ask87.65
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1149
Strike
360
360
Last Price85Nov 26, 2024
Change
00%
Bid89.3
Ask92.8
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest223
Strike
365
365
Last Price102.04Jan 08, 2025
Change
00%
Bid94.4
Ask97.55
volume0
Intrest2
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3066
Strike
370
370
Last Price107.05Jan 08, 2025
Change
00%
Bid99.35
Ask102.65
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest905
Strike
375
375
Last Price97.25Nov 26, 2024
Change
00%
Bid104.45
Ask107.55
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1940
Strike
380
380
Last Price102.27Nov 26, 2024
Change
00%
Bid109.3
Ask112.85
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest1109
Strike
385
385
Last Price72.9Oct 29, 2024
Change
00%
Bid114.2
Ask118
volume0
Intrest0
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest446
Strike
390
390
Last Price67.15Oct 14, 2024
Change
00%
Bid119.35
Ask122.8
volume0
Intrest0
Last Price1.29Dec 11, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest353
Strike
395
395
Last Price81.1Oct 24, 2024
Change
00%
Bid124.15
Ask128.15
volume0
Intrest0
Last Price0.18Jan 10, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1498
Strike
400
400
Last Price82.1Nov 01, 2024
Change
00%
Bid129.25
Ask133.15
volume0
Intrest0
Last Price0.29Nov 18, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest94
Strike
405
405
Last Price126Nov 18, 2024
Change
00%
Bid134.4
Ask137.9
volume0
Intrest0
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest246
Strike
410
410
Last Price131.02Nov 18, 2024
Change
00%
Bid139.5
Ask142.9
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
415
415
Last Price-
Change
-
Bid144.3
Ask148
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask1.19
volume0
Intrest348
Strike
420
420
Last Price-
Change
-
Bid149.4
Ask152.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid154.25
Ask157.95
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest1398
Strike
430
430
Last Price105.2Jul 11, 2024
Change
00%
Bid159.45
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid164.4
Ask167.8
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest322
Strike
440
440
Last Price-
Change
-
Bid169.45
Ask172.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid174.35
Ask177.15
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest108
Strike
450
450
Last Price161.53Feb 15, 2024
Change
00%
Bid179.35
Ask182.95
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest108
Strike
460
460
Last Price171.55Feb 15, 2024
Change
00%
Bid189.35
Ask193
volume0
Intrest0
Last Price0.81Jun 25, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest214
Strike
470
470
Last Price203.37Apr 12, 2024
Change
00%
Bid199.3
Ask203.05
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
480
480
Last Price-
Change
-
Bid209.2
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid219.35
Ask223.05
volume0
Intrest0
Last Price0.19Aug 22, 2024
Change
00%
Bid-
Ask1.39
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid229.2
Ask233.2
volume0
Intrest0