$292.00
0.230.08%
al cierre: -
$290.00
-2.00-0.68%
After hour: 7:53 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amgen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amgen..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest0
Strike
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask4.35
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
Last Price0.51Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest17
Strike
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
Last Price1.05Oct 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Strike
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest17
Strike
Last Price0.24Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest81
Strike
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest20
Strike
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask4.75
volume0
Intrest21
Strike
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest169
Strike
Last Price0.14Oct 21, 2025
Change
-0%
Bid-
Ask1.93
volume0
Intrest439
Strike
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest97
Strike
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest502
Strike
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask1.21
volume0
Intrest122
Strike
Last Price0.62Oct 24, 2025
Change
-0%
Bid0.01
Ask1.77
volume0
Intrest284
Strike
Last Price3.1Oct 24, 2025
Change
-0%
Bid1.31
Ask5
volume0
Intrest70
Strike
Last Price6.25Oct 24, 2025
Change
-0%
Bid3.5
Ask7.55
volume0
Intrest94
Strike
Last Price8.84Oct 24, 2025
Change
-0%
Bid7.5
Ask10.05
volume0
Intrest19
Strike
Last Price11.16Oct 24, 2025
Change
-0%
Bid8.7
Ask12.55
volume0
Intrest4
Strike
Last Price12.4Oct 24, 2025
Change
-0%
Bid11.1
Ask15.05
volume0
Intrest1
Strike
Last Price14.95Oct 24, 2025
Change
-0%
Bid14.05
Ask17.55
volume0
Intrest1
Strike
Last Price14Oct 17, 2025
Change
-0%
Bid16.15
Ask20.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid18.5
Ask22.55
volume0
Intrest0
Strike
Last Price-
Change
-
Bid21.15
Ask25.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid26
Ask30.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid31.15
Ask35.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid36.1
Ask40.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid41.1
Ask45.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid46.15
Ask50.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid51.1
Ask55.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid56
Ask60.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid61.05
Ask65.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid66.15
Ask70.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid71.7
Ask75.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid76.1
Ask80.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid81.4
Ask85.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid86.1
Ask90.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid91
Ask95.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid96
Ask100.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid101.55
Ask105.05
volume0
Intrest0