$414.61
8.572.11%
al cierre: Sep 25, 5:00 PM EST
$414.80
0.190.05%
After hour: Sep 25, 7:53 PM EST
Amgen Inc Cadena de Opciones
AMGNNASDAQ
Amgen Options
View Amgen (AMGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price196.67Sep 23, 2026
Change
-0%
Bid203.05
Ask206.65
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid198.65
Ask201.25
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask196.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid188.65
Ask191.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid183.65
Ask186.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid178.05
Ask181.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid173.1
Ask176.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid168.65
Ask171.9
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163.1
Ask167
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid158.7
Ask161.45
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask156.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid148.7
Ask151.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask147
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid138.7
Ask141.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133.1
Ask137
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid128.75
Ask132
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask126.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid118.75
Ask122
volume0
Intrest0
Strike
295
295
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.83
volume0
Intrest1
Last Price-
Change
-
Bid113.15
Ask117
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid108.15
Ask112
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price86Sep 09, 2026
Change
-0%
Bid103.15
Ask107
volume0
Intrest1
Strike
310
310
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1093
Last Price-
Change
-
Bid98.75
Ask102
volume0
Intrest0
Strike
315
315
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest8
Last Price-
Change
-
Bid93.75
Ask97.35
volume0
Intrest0
Strike
320
320
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask1.62
volume0
Intrest10
Last Price-
Change
-
Bid88.75
Ask91.2
volume0
Intrest0
Strike
325
325
Last Price0.26Sep 10, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest3
Last Price112.65Sep 03, 2026
Change
-0%
Bid83.75
Ask87
volume0
Intrest0
Strike
330
330
Last Price0.22Sep 15, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest197
Last Price-
Change
-
Bid78.75
Ask82
volume0
Intrest0
Strike
335
335
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest4
Last Price-
Change
-
Bid75.65
Ask79.5
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid73.15
Ask77
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid70.65
Ask74.5
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72.05
volume0
Intrest0
Strike
345
345
Last Price0.43Sep 23, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest12
Last Price-
Change
-
Bid65.7
Ask69.55
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price65.35Aug 14, 2026
Change
-0%
Bid63.1
Ask65.75
volume0
Intrest7
Strike
350
350
Last Price0.3Sep 25, 2026
Change
0.23328.57%
Bid-
Ask0.82
volume1
Intrest6
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61
volume0
Intrest0
Strike
355
355
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest7
Last Price48.73Sep 23, 2026
Change
-0%
Bid55.7
Ask59.5
volume0
Intrest4
Strike
357.5
357.5
Last Price2.3Sep 15, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price32Sep 21, 2026
Change
-0%
Bid53.2
Ask57
volume0
Intrest3
Strike
360
360
Last Price1.82Sep 17, 2026
Change
-0%
Bid-
Ask2.73
volume0
Intrest42
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Strike
362.5
362.5
Last Price3.41Sep 16, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid48.2
Ask52.1
volume0
Intrest0
Strike
365
365
Last Price0.5Sep 25, 2026
Change
0.4547.37%
Bid-
Ask3.4
volume2
Intrest14
Last Price-
Change
-
Bid45.7
Ask48.45
volume0
Intrest0
Strike
367.5
367.5
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price27.05Sep 09, 2026
Change
-0%
Bid43.15
Ask46.1
volume0
Intrest1
Strike
370
370
Last Price0.1Sep 25, 2026
Change
0.2369.7%
Bid-
Ask0.2
volume7
Intrest78
Last Price-
Change
-
Bid41.15
Ask44.2
volume0
Intrest0
Strike
372.5
372.5
Last Price2.75Sep 18, 2026
Change
-0%
Bid-
Ask3.45
volume0
Intrest5
Last Price35.03Sep 22, 2026
Change
-0%
Bid38.7
Ask42.1
volume0
Intrest86
Strike
375
375
Last Price0.9Sep 22, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest38
Last Price29.13Sep 24, 2026
Change
-0%
Bid35.75
Ask38.45
volume0
Intrest67
Strike
377.5
377.5
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest25
Last Price29.62Sep 25, 2026
Change
1.193.86%
Bid33.3
Ask35.9
volume2
Intrest157
Strike
380
380
Last Price0.42Sep 24, 2026
Change
-0%
Bid-
Ask1.44
volume0
Intrest26
Last Price24.37Sep 24, 2026
Change
-0%
Bid30.8
Ask34.7
volume0
Intrest16
Strike
382.5
382.5
Last Price0.9Sep 22, 2026
Change
-0%
Bid-
Ask1.61
volume0
Intrest12
Last Price25.19Sep 25, 2026
Change
1.948.34%
Bid28.4
Ask32.3
volume3
Intrest22
Strike
385
385
Last Price0.43Sep 25, 2026
Change
0.4450.57%
Bid-
Ask1.38
volume21
Intrest90
Last Price19.47Sep 24, 2026
Change
-0%
Bid26
Ask29.6
volume0
Intrest11
Strike
387.5
387.5
Last Price2.21Sep 22, 2026
Change
-0%
Bid-
Ask1.02
volume0
Intrest20
Last Price20.6Sep 25, 2026
Change
3.2818.94%
Bid23.9
Ask26.8
volume1
Intrest257
Strike
390
390
Last Price0.75Sep 25, 2026
Change
1.566.67%
Bid0.2
Ask1.85
volume3
Intrest83
Last Price23.09Sep 25, 2026
Change
5.0127.71%
Bid21.65
Ask24.55
volume1
Intrest12
Strike
392.5
392.5
Last Price0.7Sep 25, 2026
Change
0.8655.13%
Bid0.41
Ask1
volume5
Intrest23
Last Price15Sep 24, 2026
Change
-0%
Bid19.7
Ask22.65
volume0
Intrest78
Strike
395
395
Last Price0.76Sep 25, 2026
Change
1.2562.19%
Bid0.36
Ask1.5
volume21
Intrest178
Last Price11.48Sep 24, 2026
Change
-0%
Bid17.25
Ask20.55
volume0
Intrest6
Strike
397.5
397.5
Last Price1.2Sep 25, 2026
Change
2.1764.39%
Bid0.65
Ask2.88
volume30
Intrest62
Last Price16Sep 25, 2026
Change
2.619.4%
Bid15.25
Ask18.1
volume13
Intrest115
Strike
400
400
Last Price1.3Sep 25, 2026
Change
1.756.67%
Bid0.1
Ask3
volume10
Intrest35
Last Price10.9Sep 25, 2026
Change
0.232.16%
Bid13.15
Ask16.25
volume2
Intrest12
Strike
402.5
402.5
Last Price1.69Sep 25, 2026
Change
2.5159.76%
Bid-
Ask4.8
volume2
Intrest179
Last Price11.2Sep 25, 2026
Change
3.5245.83%
Bid10.3
Ask13.4
volume8
Intrest317
Strike
405
405
Last Price1.98Sep 25, 2026
Change
4.2468.17%
Bid1.67
Ask3.05
volume10
Intrest23
Last Price9.8Sep 25, 2026
Change
4.171.93%
Bid9.15
Ask12.25
volume21
Intrest26
Strike
407.5
407.5
Last Price2.95Sep 25, 2026
Change
3.856.3%
Bid0.79
Ask4.2
volume210
Intrest38
Last Price8.33Sep 25, 2026
Change
2.8552.01%
Bid6.5
Ask10.6
volume242
Intrest121
Strike
410
410
Last Price3.45Sep 25, 2026
Change
4.5957.09%
Bid2.71
Ask5.5
volume33
Intrest243
Last Price7Sep 25, 2026
Change
2.6560.92%
Bid5.15
Ask8.8
volume179
Intrest52
Strike
412.5
412.5
Last Price5.79Sep 25, 2026
Change
3.2535.95%
Bid2.59
Ask6.6
volume242
Intrest10
Last Price5.9Sep 25, 2026
Change
2.6682.1%
Bid5.5
Ask6.45
volume97
Intrest85
Strike
415
415
Last Price5.92Sep 25, 2026
Change
5.5348.3%
Bid4.4
Ask7.35
volume8
Intrest122
Last Price4.2Sep 25, 2026
Change
1.7974.27%
Bid4
Ask5.85
volume175
Intrest3
Strike
417.5
417.5
Last Price-
Change
-
Bid5.15
Ask9.35
volume0
Intrest0
Last Price3.4Sep 25, 2026
Change
0.9941.08%
Bid3.4
Ask3.9
volume47
Intrest66
Strike
420
420
Last Price12.87Sep 23, 2026
Change
-0%
Bid7
Ask10.85
volume0
Intrest2
Last Price2.36Sep 25, 2026
Change
0.7647.5%
Bid0.85
Ask4.75
volume2
Intrest130
Strike
422.5
422.5
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price2.24Sep 25, 2026
Change
0.7449.33%
Bid1.38
Ask2.24
volume20
Intrest24
Strike
425
425
Last Price44.58Sep 17, 2026
Change
-0%
Bid9.9
Ask13.25
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask1.95
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid12.15
Ask15.3
volume0
Intrest0
Last Price1.22Sep 25, 2026
Change
0.4762.67%
Bid0.97
Ask1.45
volume37
Intrest24
Strike
430
430
Last Price17.76Sep 25, 2026
Change
21.2954.52%
Bid14
Ask17.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid16.55
Ask19.7
volume0
Intrest0
Last Price0.51Sep 25, 2026
Change
0.4446.32%
Bid0.31
Ask0.87
volume4
Intrest34
Strike
435
435
Last Price25.65Sep 25, 2026
Change
18.0541.3%
Bid18.8
Ask22.6
volume1
Intrest0
Last Price-
Change
-
Bid0.01
Ask3.65
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid21.25
Ask24.9
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
0.140%
Bid0.1
Ask0.55
volume4
Intrest85
Strike
440
440
Last Price32.07Sep 22, 2026
Change
-0%
Bid24.15
Ask27.4
volume0
Intrest2
Last Price-
Change
-
Bid0.01
Ask3.55
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Last Price0.64Sep 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest30
Strike
445
445
Last Price32.72Sep 23, 2026
Change
-0%
Bid29.6
Ask32.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid31
Ask34.75
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.150%
Bid-
Ask0.2
volume13
Intrest14
Strike
450
450
Last Price42.4Sep 22, 2026
Change
-0%
Bid34.4
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.25
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid36
Ask39.15
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask3.45
volume0
Intrest24
Strike
455
455
Last Price62.15Sep 09, 2026
Change
-0%
Bid38.5
Ask42.2
volume0
Intrest0
Last Price0.21Sep 25, 2026
Change
0.0416%
Bid-
Ask0.75
volume1
Intrest9
Strike
460
460
Last Price-
Change
-
Bid43.45
Ask47.2
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.176.92%
Bid-
Ask0.68
volume8
Intrest47
Strike
465
465
Last Price-
Change
-
Bid48.45
Ask52.2
volume0
Intrest0
Last Price0.12Sep 10, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest16
Strike
470
470
Last Price-
Change
-
Bid54.05
Ask57.2
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest15
Strike
475
475
Last Price45.07Sep 01, 2026
Change
-0%
Bid58.2
Ask61.55
volume0
Intrest0
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest35
Strike
480
480
Last Price-
Change
-
Bid63.35
Ask67.2
volume0
Intrest0
Last Price2.31Sep 08, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest11
Strike
485
485
Last Price-
Change
-
Bid69.25
Ask72.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Last Price1.93Sep 02, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
495
495
Last Price-
Change
-
Bid78.35
Ask82.2
volume0
Intrest0
Last Price1.23Sep 08, 2026
Change
-0%
Bid-
Ask1.09
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid83.7
Ask87.2
volume0
Intrest0
Last Price2.15Sep 02, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
505
505
Last Price-
Change
-
Bid88.35
Ask92.2
volume0
Intrest0
Last Price0.37Sep 08, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Strike
510
510
Last Price68.95Aug 27, 2026
Change
-0%
Bid93.2
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid103.2
Ask107.2
volume0
Intrest0
Last Price0.87Aug 31, 2026
Change
-0%
Bid-
Ask0.84
volume0
Intrest90
Strike
530
530
Last Price-
Change
-
Bid113.2
Ask117.2
volume0
Intrest0