Comments
Loading...

Amgen

AMGNNASDAQ
Logotipo presentado por Benzinga Data
$292.00
0.230.08%
al cierre: -
$290.00
-2.00-0.68%
After hour: 7:53 PM EDT
Beneficios de Q3 2025 dentro de 4 días de ahora en mar nov 4th, después del cierre del mercado
Conferencia telefónica programada para in 4 days a las 16:30 PM Haz clic para ver el webcast

Amgen (NASDAQ:AMGN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Amgen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amgen..

In The Money
Rango de ejercicio
170.0395.0
170.0
395.0
Strike
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest0
Strike
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask4.35
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
Last Price0.51Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest17
Strike
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
Last Price1.05Oct 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Strike
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest17
Strike
Last Price0.24Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest81
Strike
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest20
Strike
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask4.75
volume0
Intrest21
Strike
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest169
Strike
Last Price0.14Oct 21, 2025
Change
-0%
Bid-
Ask1.93
volume0
Intrest439
Strike
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest97
Strike
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest502
Strike
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask1.21
volume0
Intrest122
Strike
Last Price0.62Oct 24, 2025
Change
-0%
Bid0.01
Ask1.77
volume0
Intrest284
Strike
Last Price3.1Oct 24, 2025
Change
-0%
Bid1.31
Ask5
volume0
Intrest70
Strike
Last Price6.25Oct 24, 2025
Change
-0%
Bid3.5
Ask7.55
volume0
Intrest94
Strike
Last Price8.84Oct 24, 2025
Change
-0%
Bid7.5
Ask10.05
volume0
Intrest19
Strike
Last Price11.16Oct 24, 2025
Change
-0%
Bid8.7
Ask12.55
volume0
Intrest4
Strike
Last Price12.4Oct 24, 2025
Change
-0%
Bid11.1
Ask15.05
volume0
Intrest1
Strike
Last Price14.95Oct 24, 2025
Change
-0%
Bid14.05
Ask17.55
volume0
Intrest1
Strike
Last Price14Oct 17, 2025
Change
-0%
Bid16.15
Ask20.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid18.5
Ask22.55
volume0
Intrest0
Strike
Last Price-
Change
-
Bid21.15
Ask25.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid26
Ask30.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid31.15
Ask35.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid36.1
Ask40.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid41.1
Ask45.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid46.15
Ask50.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid51.1
Ask55.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid56
Ask60.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid61.05
Ask65.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid66.15
Ask70.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid71.7
Ask75.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid76.1
Ask80.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid81.4
Ask85.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid86.1
Ask90.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid91
Ask95.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid96
Ask100.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid101.55
Ask105.05
volume0
Intrest0