$305.70
-1.22-0.40%
al cierre: -
$306.26
0.560.18%
After hour: 6:00 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amgen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amgen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid133.95
Ask137.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid128.95
Ask132.8
volume0
Intrest0
Strike
175
175
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest2
Last Price-
Change
-
Bid124.1
Ask127.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price-
Change
-
Bid118.95
Ask122.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask112.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask107.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid99.05
Ask102.85
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask92.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask87.85
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price-
Change
-
Bid79.15
Ask82.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid74.15
Ask77.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.85
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.8
volume0
Intrest0
Strike
245
245
Last Price0.62Feb 26, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest2
Last Price-
Change
-
Bid54.1
Ask57.75
volume0
Intrest0
Strike
250
250
Last Price0.02Apr 02, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume5
Intrest89
Last Price-
Change
-
Bid49.2
Ask52.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.05
Ask47.85
volume0
Intrest0
Strike
260
260
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest73
Last Price-
Change
-
Bid41.8
Ask45.1
volume0
Intrest0
Strike
262.5
262.5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest33
Last Price-
Change
-
Bid39.15
Ask42.8
volume0
Intrest0
Strike
265
265
Last Price0.01Apr 02, 2025
Change
0.0990%
Bid-
Ask1.11
volume1
Intrest16
Last Price-
Change
-
Bid36.65
Ask40.1
volume0
Intrest0
Strike
267.5
267.5
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask37.95
volume0
Intrest0
Strike
270
270
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0
Strike
272.5
272.5
Last Price0.04Apr 01, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest64
Last Price31.86Mar 28, 2025
Change
00%
Bid29.2
Ask32.6
volume0
Intrest2
Strike
275
275
Last Price0.57Mar 31, 2025
Change
00%
Bid0.01
Ask1.26
volume0
Intrest18
Last Price-
Change
-
Bid26.8
Ask30.35
volume0
Intrest0
Strike
277.5
277.5
Last Price0.48Mar 31, 2025
Change
00%
Bid0.02
Ask1.39
volume0
Intrest7
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
280
280
Last Price0.48Mar 31, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest76
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Strike
282.5
282.5
Last Price0.4Apr 01, 2025
Change
00%
Bid0.06
Ask0.45
volume0
Intrest22
Last Price23.85Apr 01, 2025
Change
00%
Bid19.75
Ask22.8
volume0
Intrest6
Strike
285
285
Last Price0.25Apr 02, 2025
Change
0.0413.79%
Bid0.05
Ask0.47
volume1
Intrest64
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Strike
287.5
287.5
Last Price0.28Apr 02, 2025
Change
0.0924.32%
Bid0.21
Ask0.32
volume32
Intrest51
Last Price30.25Mar 18, 2025
Change
00%
Bid15.05
Ask17.65
volume0
Intrest5
Strike
290
290
Last Price0.44Apr 02, 2025
Change
0.1133.33%
Bid0.32
Ask0.47
volume32
Intrest115
Last Price22.66Mar 20, 2025
Change
00%
Bid13.3
Ask14.75
volume0
Intrest1
Strike
292.5
292.5
Last Price0.56Apr 02, 2025
Change
0.0711.11%
Bid0.48
Ask0.62
volume7
Intrest131
Last Price10.6Apr 02, 2025
Change
2.317.83%
Bid10.35
Ask12.35
volume4
Intrest6
Strike
295
295
Last Price0.85Apr 02, 2025
Change
0.1313.27%
Bid0.7
Ask0.89
volume23
Intrest383
Last Price12Mar 31, 2025
Change
00%
Bid8.25
Ask10.05
volume0
Intrest5
Strike
297.5
297.5
Last Price1.4Apr 02, 2025
Change
00%
Bid1.05
Ask1.3
volume22
Intrest68
Last Price6.5Apr 02, 2025
Change
5.9547.79%
Bid7.4
Ask8
volume24
Intrest26
Strike
300
300
Last Price2Apr 02, 2025
Change
0.2715.61%
Bid1.49
Ask1.81
volume217
Intrest911
Last Price5.9Apr 02, 2025
Change
1.520.27%
Bid4.7
Ask6.2
volume8
Intrest7
Strike
302.5
302.5
Last Price2.44Apr 02, 2025
Change
0.031.24%
Bid2.04
Ask2.68
volume47
Intrest511
Last Price4.2Apr 02, 2025
Change
0.816%
Bid3.1
Ask4.8
volume119
Intrest136
Strike
305
305
Last Price4.1Apr 02, 2025
Change
0.379.92%
Bid2.85
Ask4.4
volume35
Intrest111
Last Price2.92Apr 02, 2025
Change
0.5315.36%
Bid2.4
Ask3.15
volume12
Intrest104
Strike
307.5
307.5
Last Price4.9Apr 02, 2025
Change
0.153.16%
Bid4.25
Ask5.6
volume2
Intrest203
Last Price1.86Apr 02, 2025
Change
0.7227.91%
Bid1.58
Ask2.15
volume60
Intrest219
Strike
310
310
Last Price7.1Apr 02, 2025
Change
116.39%
Bid5.75
Ask7.2
volume27
Intrest100
Last Price1.1Apr 02, 2025
Change
1.1150.23%
Bid1.07
Ask1.47
volume10
Intrest70
Strike
312.5
312.5
Last Price7.78Apr 02, 2025
Change
1.7328.6%
Bid7.35
Ask8.1
volume1
Intrest124
Last Price0.62Apr 02, 2025
Change
0.3636.73%
Bid0.66
Ask0.88
volume166
Intrest227
Strike
315
315
Last Price10.25Apr 01, 2025
Change
00%
Bid9.5
Ask10.25
volume0
Intrest43
Last Price0.33Apr 02, 2025
Change
0.664.52%
Bid0.36
Ask0.47
volume14
Intrest179
Strike
317.5
317.5
Last Price13.52Apr 02, 2025
Change
5.2563.48%
Bid10.8
Ask12.85
volume2
Intrest35
Last Price0.25Apr 02, 2025
Change
0.1740.48%
Bid0.18
Ask0.27
volume16
Intrest656
Strike
320
320
Last Price12.59Apr 01, 2025
Change
00%
Bid13.7
Ask15.15
volume0
Intrest56
Last Price0.13Apr 02, 2025
Change
0.0527.78%
Bid0.09
Ask0.16
volume5
Intrest45
Strike
322.5
322.5
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
0.0950%
Bid0.01
Ask0.39
volume4
Intrest155
Strike
325
325
Last Price13.54Mar 31, 2025
Change
00%
Bid17.8
Ask20.25
volume0
Intrest18
Last Price0.14Apr 01, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest86
Strike
327.5
327.5
Last Price-
Change
-
Bid20.7
Ask22.6
volume0
Intrest0
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest110
Strike
330
330
Last Price24.18Mar 27, 2025
Change
00%
Bid22.95
Ask25.45
volume0
Intrest1
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest68
Strike
332.5
332.5
Last Price-
Change
-
Bid25
Ask28.25
volume0
Intrest0
Last Price1.02Apr 02, 2025
Change
0.982450%
Bid-
Ask1.01
volume1
Intrest84
Strike
335
335
Last Price21.5Mar 25, 2025
Change
00%
Bid27.5
Ask31.05
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid29.9
Ask33.45
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest52
Strike
340
340
Last Price-
Change
-
Bid32.25
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Last Price0.22Mar 25, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest12
Strike
345
345
Last Price-
Change
-
Bid37.25
Ask40.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid39.85
Ask43.6
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
350
350
Last Price39.35Mar 25, 2025
Change
00%
Bid42.35
Ask45.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Last Price0.9Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
355
355
Last Price-
Change
-
Bid47.35
Ask51.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid49.85
Ask53.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid52.3
Ask56.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
365
365
Last Price36.75Mar 10, 2025
Change
00%
Bid57.3
Ask61.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid62.4
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid67.2
Ask71.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid72.25
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid77.3
Ask81.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid82.35
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid87.35
Ask91.1
volume0
Intrest0