$293.72
-2.04-0.69%
al cierre: -
$293.72
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amgen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amgen..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid122.2
Ask125.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask120.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask115.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid107.35
Ask110.35
volume0
Intrest0
Strike
185
185
Last Price0.11Aug 13, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid102.35
Ask105.15
volume0
Intrest0
Strike
190
190
Last Price0.77Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid97.45
Ask100.25
volume0
Intrest0
Strike
195
195
Last Price0.89Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid92.25
Ask95.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid87.25
Ask90.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask85.05
volume0
Intrest0
Strike
210
210
Last Price0.12Aug 13, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask80.25
volume0
Intrest0
Strike
215
215
Last Price0.76Jul 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid72.4
Ask75.4
volume0
Intrest0
Strike
220
220
Last Price0.57Jul 09, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest7
Last Price-
Change
-
Bid67.25
Ask70.25
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid62.15
Ask65.35
volume0
Intrest0
Strike
230
230
Last Price0.68Jul 07, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid57.25
Ask59.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid52.25
Ask55.2
volume0
Intrest0
Strike
240
240
Last Price0.85Jul 09, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid47.3
Ask50.2
volume0
Intrest0
Strike
245
245
Last Price1.07Jul 03, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask47.9
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price45.85Aug 21, 2025
Change
-0%
Bid42.35
Ask45.2
volume0
Intrest0
Strike
250
250
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid39.7
Ask42.9
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.25
volume0
Intrest0
Strike
255
255
Last Price0.33Jul 28, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest7
Last Price-
Change
-
Bid34.85
Ask37.7
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price35.7Aug 21, 2025
Change
-0%
Bid32.35
Ask35.15
volume0
Intrest0
Strike
260
260
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest32
Last Price-
Change
-
Bid29.85
Ask32.7
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price21.57Aug 06, 2025
Change
-0%
Bid27.3
Ask30
volume0
Intrest0
Strike
265
265
Last Price0.2Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest231
Last Price-
Change
-
Bid24.85
Ask27.55
volume0
Intrest0
Strike
267.5
267.5
Last Price0.4Aug 22, 2025
Change
0.24150%
Bid-
Ask1.27
volume1
Intrest1
Last Price23.95Aug 22, 2025
Change
27.71%
Bid22.55
Ask24.55
volume1
Intrest1
Strike
270
270
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest77
Last Price-
Change
-
Bid20.25
Ask22.75
volume0
Intrest0
Strike
272.5
272.5
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest108
Last Price13.5Aug 07, 2025
Change
-0%
Bid17.2
Ask20.35
volume0
Intrest0
Strike
275
275
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest49
Last Price-
Change
-
Bid14.8
Ask17.55
volume0
Intrest0
Strike
277.5
277.5
Last Price0.41Aug 19, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest56
Last Price15.65Aug 21, 2025
Change
-0%
Bid12.35
Ask15
volume0
Intrest0
Strike
280
280
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask1.27
volume1
Intrest112
Last Price12.85Aug 21, 2025
Change
-0%
Bid9.85
Ask12.65
volume0
Intrest0
Strike
282.5
282.5
Last Price0.06Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest137
Last Price10.6Aug 21, 2025
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest0
Strike
285
285
Last Price0.19Aug 22, 2025
Change
0.0990%
Bid-
Ask1.27
volume12
Intrest480
Last Price7.68Aug 22, 2025
Change
0.374.6%
Bid4.85
Ask7.45
volume1
Intrest2
Strike
287.5
287.5
Last Price0.24Aug 22, 2025
Change
0.0741.18%
Bid-
Ask1.27
volume16
Intrest99
Last Price5.09Aug 22, 2025
Change
0.569.91%
Bid1.99
Ask4.95
volume7
Intrest12
Strike
290
290
Last Price0.01Aug 22, 2025
Change
0.2696.3%
Bid-
Ask0.5
volume19
Intrest353
Last Price2.12Aug 22, 2025
Change
1.3839.43%
Bid0.26
Ask2.63
volume112
Intrest993
Strike
292.5
292.5
Last Price0.15Aug 22, 2025
Change
1.1688.55%
Bid0.06
Ask0.78
volume132
Intrest237
Last Price0.17Aug 22, 2025
Change
0.6378.75%
Bid-
Ask0.01
volume76
Intrest229
Strike
295
295
Last Price1.58Aug 22, 2025
Change
0.8434.71%
Bid0.27
Ask2.53
volume69
Intrest138
Last Price0.01Aug 22, 2025
Change
0.3296.97%
Bid-
Ask1.28
volume52
Intrest164
Strike
297.5
297.5
Last Price3.32Aug 22, 2025
Change
1.0323.68%
Bid2.12
Ask4.65
volume27
Intrest100
Last Price0.04Aug 22, 2025
Change
0.1982.61%
Bid-
Ask0.01
volume56
Intrest213
Strike
300
300
Last Price6.07Aug 22, 2025
Change
0.6712.41%
Bid5.9
Ask7.35
volume5
Intrest14
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume51
Intrest134
Strike
302.5
302.5
Last Price8.13Aug 22, 2025
Change
1.2317.83%
Bid8.25
Ask9.85
volume5
Intrest5
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.03
volume506
Intrest563
Strike
305
305
Last Price11.23Aug 22, 2025
Change
3.3843.06%
Bid10.3
Ask12.3
volume16
Intrest19
Last Price0.04Aug 22, 2025
Change
0.0660%
Bid-
Ask1.26
volume11
Intrest11
Strike
307.5
307.5
Last Price13.62Aug 22, 2025
Change
1.4712.1%
Bid12.1
Ask15.15
volume4
Intrest6
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest317
Strike
310
310
Last Price24.92Aug 11, 2025
Change
-0%
Bid15.35
Ask17.4
volume0
Intrest4
Last Price0.63Aug 22, 2025
Change
2.6780.91%
Bid-
Ask1.26
volume3
Intrest1
Strike
312.5
312.5
Last Price-
Change
-
Bid17.95
Ask19.9
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.4597.83%
Bid-
Ask0.01
volume21
Intrest57
Strike
315
315
Last Price19.53Aug 21, 2025
Change
-0%
Bid20.35
Ask22.3
volume0
Intrest2
Last Price0.43Aug 22, 2025
Change
0.424200%
Bid-
Ask1.25
volume1
Intrest1
Strike
317.5
317.5
Last Price-
Change
-
Bid22.85
Ask24.7
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.59
volume1
Intrest34
Strike
320
320
Last Price-
Change
-
Bid25.35
Ask27.45
volume0
Intrest0
Last Price0.54Aug 22, 2025
Change
-
Bid-
Ask1.26
volume1
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid27.85
Ask30
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.4
volume5
Intrest94
Strike
325
325
Last Price-
Change
-
Bid30.4
Ask32.5
volume0
Intrest0
Last Price1.19Aug 22, 2025
Change
-
Bid-
Ask1.26
volume3
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid32.9
Ask35
volume0
Intrest0
Last Price0.96Aug 22, 2025
Change
0.911820%
Bid-
Ask1.26
volume5
Intrest41
Strike
330
330
Last Price-
Change
-
Bid35.45
Ask37.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid37.85
Ask39.95
volume0
Intrest0
Last Price0.68Jul 22, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest22
Strike
335
335
Last Price-
Change
-
Bid40.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid42.8
Ask45.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid45.35
Ask47.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid50.3
Ask52.45
volume0
Intrest0
Last Price0.41Jul 08, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid55.4
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid60.3
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid65.4
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid70.3
Ask72.55
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid75.3
Ask77.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid80.35
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid85.45
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid90.35
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid95.4
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid100.4
Ask102.55
volume0
Intrest0