Affiliated Managers Group Options
View Affiliated Managers Group (AMG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
135.0560.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid246.5
Ask250.2
volume0
Intrest0
Last Price0.65Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid241.5
Ask245.5
volume0
Intrest0
Last Price0.75Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price205.5Jul 22, 2026
Bid236.5
Ask240.3
volume0
Intrest1
Last Price1.75Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid231.5
Ask235.6
volume0
Intrest0
Last Price1.95Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid227
Ask230.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid222
Ask225.6
volume0
Intrest0
Last Price1.2Jun 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid217
Ask220.6
volume0
Intrest0
Last Price2.43May 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid212
Ask215.6
volume0
Intrest1
Last Price2.95May 04, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid207
Ask210.9
volume0
Intrest0
Last Price1.02Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid202
Ask205.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price189.2Aug 17, 2026
Bid197
Ask200.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid192
Ask195.8
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid187
Ask191
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid182
Ask185.5
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price154.8Sep 03, 2026
Bid172
Ask175.9
volume0
Intrest1
Last Price2.3Jul 29, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price143.1Aug 25, 2026
Bid162
Ask165.9
volume0
Intrest1
Last Price2.7Jul 29, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid152
Ask156.3
volume0
Intrest0
Last Price3.7Jul 23, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Bid142
Ask146
volume0
Intrest1
Last Price4.5Jul 23, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Bid132.5
Ask136.2
volume0
Intrest1
Last Price3.1Aug 20, 2026
Bid-
Ask2.4
volume0
Intrest35
Last Price-
Bid122.5
Ask126.2
volume0
Intrest0
Last Price5.3Aug 03, 2026
Bid-
Ask2.45
volume0
Intrest2
Last Price105Aug 14, 2026
Bid112.5
Ask116.5
volume0
Intrest2
Last Price3.9Aug 18, 2026
Bid-
Ask2.55
volume0
Intrest3
Last Price110.63Oct 20, 2026
Bid103
Ask106.6
volume0
Intrest40
Last Price4.7Aug 18, 2026
Bid-
Ask2.65
volume0
Intrest0
Last Price98.8Oct 08, 2026
Bid93
Ask96.8
volume0
Intrest1
Last Price10Jul 27, 2026
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Bid83.5
Ask87.1
volume0
Intrest1
Last Price1.33Oct 20, 2026
Last Price-
Bid73.5
Ask77.3
volume0
Intrest1
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid64.5
Ask67.8
volume0
Intrest1
Last Price8.6Sep 28, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price59.6Jul 27, 2026
Bid55
Ask58.5
volume0
Intrest95
Last Price3Oct 09, 2026
Bid0.75
Ask3.9
volume0
Intrest162
Last Price45.55Oct 05, 2026
Bid46
Ask49.5
volume0
Intrest3
Last Price27.45Jul 02, 2026
Bid1.5
Ask5.6
volume0
Intrest39
Last Price46.58Oct 09, 2026
Bid38
Ask41.5
volume0
Intrest15
Last Price6.6Oct 13, 2026
Bid3
Ask5.8
volume0
Intrest4
Last Price34.05Oct 19, 2026
Bid30
Ask33.6
volume0
Intrest54
Last Price13.6Oct 05, 2026
Bid5.5
Ask9.2
volume0
Intrest19
Last Price28.4Oct 12, 2026
Bid23
Ask26.8
volume0
Intrest30
Last Price7.55Oct 20, 2026
Bid8.5
Ask12
volume0
Intrest55
Last Price23.36Oct 21, 2026
Bid17
Ask20.7
volume0
Intrest52
Last Price11Oct 21, 2026
Bid12.8
Ask16.8
volume0
Intrest27
Last Price19.25Oct 20, 2026
Bid12
Ask15.8
volume0
Intrest8
Last Price-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price13.42Oct 21, 2026
Bid8.4
Ask12
volume0
Intrest104
Last Price-
Bid24.4
Ask27
volume0
Intrest0
Last Price7.5Oct 23, 2026
Last Price62.5Sep 14, 2026
Bid31
Ask34.9
volume0
Intrest3
Last Price6.2Oct 20, 2026
Bid2.95
Ask5.9
volume0
Intrest10
Last Price64.3Jul 31, 2026
Bid39
Ask42.1
volume0
Intrest25
Last Price3.14Sep 28, 2026
Bid1
Ask5.2
volume0
Intrest2
Last Price-
Bid47
Ask51.5
volume0
Intrest0
Last Price1.7Oct 20, 2026
Bid-
Ask4.2
volume0
Intrest214
Last Price-
Bid56.6
Ask60.4
volume0
Intrest0
Last Price2.2Oct 13, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price86.1Aug 07, 2026
Bid65.8
Ask70
volume0
Intrest0
Last Price1.4Sep 29, 2026
Last Price105.4Jul 24, 2026
Bid75.1
Ask79.5
volume0
Intrest0
Last Price1Oct 05, 2026
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Bid85.1
Ask89
volume0
Intrest0
Last Price2.65Aug 28, 2026
Bid-
Ask2.8
volume0
Intrest47
Last Price-
Bid95
Ask99
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest1
Last Price151.4Jul 21, 2026
Bid104.9
Ask109
volume0
Intrest0
Last Price5.6Aug 04, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price142Sep 02, 2026
Bid114.9
Ask119
volume0
Intrest0
Last Price-
Bid134.9
Ask139
volume0
Intrest0
Last Price1.65Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid155.1
Ask159
volume0
Intrest0
Last Price0.75Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid174.9
Ask179
volume0
Intrest0
