$204.95
-2.01-0.97%
al cierre: -
$204.95
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Affiliated Managers Group (AMG) PrevisiónNoticiasBeneficios
Affiliated Managers Group (AMG) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAffiliated Managers Group (NYSE:AMG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Affiliated Managers Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Affiliated Managers Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.8
Ask77.5
volume0
Intrest0
Strike
130
130
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid67.6
Ask72.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask62.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.6
volume0
Intrest0
Strike
170
170
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest9
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Strike
175
175
Last Price3Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.1Jun 03, 2025
Change
00%
Bid23
Ask27.5
volume0
Intrest1
Strike
180
180
Last Price4Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price18.2Jul 08, 2025
Change
00%
Bid18
Ask22.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price10.2Jun 30, 2025
Change
00%
Bid13.3
Ask18
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.35Jun 23, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price5.6Jul 10, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid32.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0