$250.78
-0.89-0.35%
al cierre: Sep 29, 5:00 PM EST
$251.50
0.720.29%
After hour: 7:52 PM EST
AMETEK Inc Cadena de Opciones
AMENYSE
AMETEK Options
View AMETEK (AME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid120
Ask122.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask118
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask112.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask108
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask102.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask97.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask92.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask82.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask77.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price60.3Aug 20, 2026
Change
-0%
Bid69.5
Ask73
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.2
volume0
Intrest0
Strike
190
190
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid54.6
Ask58.2
volume0
Intrest0
Strike
195
195
Last Price0.43Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price51.2Aug 18, 2026
Change
-0%
Bid49.8
Ask53
volume0
Intrest1
Strike
200
200
Last Price0.66Sep 02, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price32.69Sep 21, 2026
Change
-0%
Bid40.1
Ask42.9
volume0
Intrest2
Strike
210
210
Last Price0.36Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price22.3Sep 21, 2026
Change
-0%
Bid30
Ask32.9
volume0
Intrest2
Strike
220
220
Last Price0.15Sep 29, 2026
Change
0.0525%
Bid-
Ask0.35
volume3
Intrest796
Last Price14.5Sep 21, 2026
Change
-0%
Bid20.3
Ask23.2
volume0
Intrest90
Strike
230
230
Last Price0.45Sep 29, 2026
Change
0.0512.5%
Bid0.15
Ask0.6
volume1
Intrest189
Last Price11.37Sep 23, 2026
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest265
Strike
240
240
Last Price1.5Sep 29, 2026
Change
0.053.45%
Bid1.05
Ask1.85
volume40
Intrest115
Last Price6.1Sep 28, 2026
Change
-0%
Bid4.8
Ask6.6
volume0
Intrest1674
Strike
250
250
Last Price4.5Sep 29, 2026
Change
0.49.76%
Bid3.7
Ask5.2
volume14
Intrest95
Last Price1.85Sep 29, 2026
Change
0.073.65%
Bid1.45
Ask2.15
volume6
Intrest361
Strike
260
260
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.61Sep 28, 2026
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest422
Strike
270
270
Last Price21.97Aug 18, 2026
Change
-0%
Bid17.9
Ask20.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid37.4
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid47.4
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid67.2
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid77.2
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid87.2
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid97.5
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid107.4
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid117.2
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid127.2
Ask131
volume0
Intrest0