Comments
Loading...
AMETEK (NYSE:AME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AMETEK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMETEK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87
Ask90.9
volume0
Intrest0
Strike
90
90
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid82
Ask85.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask65.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Strike
120
120
Last Price0.65Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid52
Ask54.8
volume0
Intrest0
Strike
125
125
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price41.47May 08, 2025
Change
00%
Bid47
Ask50.6
volume0
Intrest5
Strike
130
130
Last Price0.39May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid42.1
Ask45.5
volume0
Intrest0
Strike
135
135
Last Price2.24Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price24.7Apr 14, 2025
Change
00%
Bid37
Ask40.5
volume0
Intrest1
Strike
140
140
Last Price0.22May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Strike
145
145
Last Price0.97Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price26.95Jun 03, 2025
Change
00%
Bid27.1
Ask30.5
volume0
Intrest14
Strike
150
150
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price24May 23, 2025
Change
00%
Bid22.2
Ask25
volume0
Intrest8
Strike
155
155
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price19May 23, 2025
Change
00%
Bid17.2
Ask20.5
volume0
Intrest4
Strike
160
160
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price14.96May 22, 2025
Change
00%
Bid12.2
Ask15.6
volume0
Intrest84
Strike
165
165
Last Price0.75May 23, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest133
Last Price11.3May 27, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest96
Strike
170
170
Last Price0.41Jun 06, 2025
Change
0.2638.81%
Bid0.3
Ask0.55
volume1
Intrest249
Last Price4.7Jun 03, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest185
Strike
175
175
Last Price1.28Jun 06, 2025
Change
0.7737.56%
Bid1.15
Ask1.35
volume3
Intrest126
Last Price2.05Jun 06, 2025
Change
0.4528.12%
Bid2
Ask2.15
volume1
Intrest925
Strike
180
180
Last Price3.8May 28, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest354
Last Price0.2Jun 05, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest510
Strike
185
185
Last Price7.8Jun 04, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest85
Last Price1.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
190
190
Last Price9.33May 13, 2025
Change
00%
Bid9.7
Ask12.8
volume0
Intrest10
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
195
195
Last Price15.2Mar 04, 2025
Change
00%
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
200
200
Last Price11.8Dec 05, 2024
Change
00%
Bid19.6
Ask23.1
volume0
Intrest0
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
210
210
Last Price31.34Mar 25, 2025
Change
00%
Bid29.7
Ask33.2
volume0
Intrest0
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
220
220
Last Price41.17Mar 24, 2025
Change
00%
Bid40.1
Ask43.3
volume0
Intrest0
Last Price2.15Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid49.5
Ask52.8
volume0
Intrest0
Last Price1.5Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69.3
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79.3
Ask83
volume0
Intrest0