$249.99
-4.18-1.64%
al cierre: Aug 17, 5:00 PM EST
$249.99
-4.18-1.64%
Premercado: 6:01 AM EST
AMETEK Inc Cadena de Opciones
AMENYSE
AMETEK Options
View AMETEK (AME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid148.6
Ask151.3
volume0
Intrest0
Strike
100
100
Last Price0.1Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid143.4
Ask146.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid138.3
Ask141.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid133.4
Ask136.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest2
Last Price108.6Apr 28, 2026
Change
-
Bid128.3
Ask131.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask126.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask121.3
volume0
Intrest0
Strike
130
130
Last Price0.2May 19, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid113.5
Ask116.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask111.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid103.6
Ask106.3
volume0
Intrest0
Strike
145
145
Last Price0.38Jul 15, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid98.6
Ask101.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid93.4
Ask96.3
volume0
Intrest0
Strike
155
155
Last Price0.12Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid88.4
Ask91.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask86.3
volume0
Intrest0
Strike
165
165
Last Price0.35Jun 26, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid78.3
Ask81.3
volume0
Intrest0
Strike
170
170
Last Price0.5Jul 15, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid73.4
Ask76.3
volume0
Intrest0
Strike
175
175
Last Price0.36Aug 03, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest4
Last Price56.97Jul 16, 2026
Change
-
Bid68.4
Ask71.3
volume0
Intrest7
Strike
180
180
Last Price0.91Aug 04, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest16
Last Price-
Change
-
Bid63.4
Ask66.3
volume0
Intrest0
Strike
185
185
Last Price1.55Jun 10, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest10
Last Price45Apr 28, 2026
Change
-
Bid58.4
Ask61.4
volume0
Intrest1
Strike
190
190
Last Price0.55Jul 27, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest29
Last Price39Apr 08, 2026
Change
-
Bid53.6
Ask56.4
volume0
Intrest14
Strike
195
195
Last Price0.19Aug 03, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest27
Last Price-
Change
-
Bid48.9
Ask51.4
volume0
Intrest8
Strike
200
200
Last Price1.06Aug 04, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest19
Last Price30.46Jul 22, 2026
Change
-
Bid38.9
Ask41.4
volume0
Intrest47
Strike
210
210
Last Price0.15Aug 04, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest54
Last Price30.9Aug 04, 2026
Change
-
Bid28.5
Ask31.7
volume0
Intrest510
Strike
220
220
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2204
Last Price21.2Aug 06, 2026
Change
-
Bid19.2
Ask21.6
volume0
Intrest660
Strike
230
230
Last Price0.48Aug 11, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest2038
Last Price10.3Aug 18, 2026
Change
-
Bid9.6
Ask10.5
volume0
Intrest3175
Strike
240
240
Last Price0.55Aug 11, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest153
Last Price2.15Aug 18, 2026
Change
-
Bid1.85
Ask2.25
volume0
Intrest3876
Strike
250
250
Last Price2.2Aug 18, 2026
Change
-
Bid1.35
Ask2.75
volume0
Intrest336
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest911
Strike
260
260
Last Price5Aug 14, 2026
Change
-
Bid8
Ask11.8
volume0
Intrest11
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest419
Strike
270
270
Last Price17.1Aug 04, 2026
Change
-
Bid18
Ask21.8
volume0
Intrest1
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest34
Strike
280
280
Last Price-
Change
-
Bid28.8
Ask31
volume0
Intrest0
Last Price0.75Aug 13, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest169
Strike
290
290
Last Price39.2Aug 06, 2026
Change
-
Bid38.7
Ask41.4
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest46
Strike
300
300
Last Price49.17Aug 06, 2026
Change
-
Bid47.9
Ask51.4
volume0
Intrest1
Last Price0.2Jul 20, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid58.7
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid68.7
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid78.7
Ask81.7
volume0
Intrest0
Last Price0.34May 01, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid88.7
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid98.7
Ask101.7
volume0
Intrest0