$152.66
-8.83-5.47%
al cierre: -
$152.66
0.000.00%
After hour: Apr 4, 4:46 PM EDT
Comments
Loading...
AMETEK (NYSE:AME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AMETEK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMETEK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.15
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
135
135
Last Price0.23Mar 24, 2025
Change
00%
Bid0.35
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
140
140
Last Price0.25Mar 24, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
145
145
Last Price0.2Mar 17, 2025
Change
00%
Bid1.3
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Strike
150
150
Last Price0.16Apr 01, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest1
Last Price4.5Apr 04, 2025
Change
-
Bid2.9
Ask6.4
volume2
Intrest0
Strike
155
155
Last Price4.5Apr 04, 2025
Change
3200%
Bid5
Ask8.5
volume2
Intrest1
Last Price-
Change
-
Bid1.95
Ask3.5
volume0
Intrest0
Strike
160
160
Last Price9.5Apr 04, 2025
Change
7.5375%
Bid9.1
Ask11.3
volume5
Intrest8
Last Price2.2Apr 03, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest2
Strike
165
165
Last Price12Apr 04, 2025
Change
6.8130.77%
Bid12.5
Ask14.6
volume4
Intrest6
Last Price0.5Apr 04, 2025
Change
0.6556.52%
Bid0.1
Ask0.9
volume10
Intrest4
Strike
170
170
Last Price6.29Apr 03, 2025
Change
00%
Bid15.9
Ask19.9
volume0
Intrest179
Last Price0.2Apr 04, 2025
Change
0.133.33%
Bid-
Ask1.65
volume2
Intrest1012
Strike
175
175
Last Price6.38Mar 31, 2025
Change
00%
Bid20.7
Ask24.5
volume0
Intrest49
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest239
Strike
180
180
Last Price8.4Mar 28, 2025
Change
00%
Bid25.7
Ask29.4
volume0
Intrest1
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1672
Strike
185
185
Last Price9.81Mar 20, 2025
Change
00%
Bid30.4
Ask34.4
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest145
Strike
190
190
Last Price14.43Mar 28, 2025
Change
00%
Bid35.5
Ask39.4
volume0
Intrest0
Last Price0.36Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
195
195
Last Price15.9Mar 10, 2025
Change
00%
Bid40.4
Ask44.3
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
200
200
Last Price22.87Mar 26, 2025
Change
00%
Bid45.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.4
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid86.2
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid95
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid106.2
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid116.2
Ask119.4
volume0
Intrest0