$182.36
-2.49-1.35%
al cierre: -
$182.36
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AMETEK (NYSE:AME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AMETEK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMETEK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.8
volume0
Intrest0
Strike
150
150
Last Price0.3Jul 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Strike
155
155
Last Price0.3Jul 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price21.7Aug 01, 2025
Change
4.2516.38%
Bid20.6
Ask24.3
volume2
Intrest2
Strike
160
160
Last Price0.1Aug 01, 2025
Change
0.05100%
Bid-
Ask0.9
volume17
Intrest2257
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
165
165
Last Price1.4Jul 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price10.1Jul 16, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest2
Strike
170
170
Last Price2.25Jul 30, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest270
Last Price12.04Jul 31, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest8
Strike
175
175
Last Price1.05Aug 01, 2025
Change
0.590.91%
Bid0.5
Ask1.65
volume39
Intrest5
Last Price9Jul 31, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest83
Strike
180
180
Last Price2.31Aug 01, 2025
Change
1.21110%
Bid1.35
Ask1.95
volume15
Intrest43
Last Price1.55Aug 01, 2025
Change
2.1558.11%
Bid1.35
Ask2.5
volume26
Intrest139
Strike
185
185
Last Price5.54Aug 01, 2025
Change
2.7497.86%
Bid3.7
Ask4.4
volume1
Intrest19
Last Price0.4Aug 01, 2025
Change
1.173.33%
Bid-
Ask1.15
volume11
Intrest745
Strike
190
190
Last Price7.4Aug 01, 2025
Change
1.423.33%
Bid6.3
Ask9.8
volume4
Intrest4
Last Price0.4Jul 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest34
Strike
195
195
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price0.95Jun 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.7
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.7
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75.7
Ask79.8
volume0
Intrest0