$185.57
-1.38-0.74%
al cierre: -
$185.57
0.000.00%
After hour: 4:32 PM EDT
Comments
Loading...
AMETEK (NYSE:AME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AMETEK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AMETEK..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid95
Ask97.5
volume0
Intrest0
Strike
90
90
Last Price0.2Jul 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid90
Ask92.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask87.1
volume0
Intrest0
Strike
100
100
Last Price0.2Jun 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid79.9
Ask81.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask76.9
volume0
Intrest0
Strike
110
110
Last Price0.75Apr 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid68.9
Ask72.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37.6Apr 04, 2025
Change
-0%
Bid65
Ask67.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask61.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask57.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price47.4Aug 08, 2025
Change
-0%
Bid48.9
Ask52.9
volume0
Intrest5
Strike
135
135
Last Price0.08Aug 11, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest25
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Strike
140
140
Last Price0.55Jun 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid39.7
Ask42.8
volume0
Intrest0
Strike
145
145
Last Price0.45Jul 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest157
Last Price20.5Apr 14, 2025
Change
-0%
Bid34.8
Ask37.5
volume0
Intrest0
Strike
150
150
Last Price0.35Jul 31, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price26.1Jul 14, 2025
Change
-0%
Bid30.3
Ask32.3
volume0
Intrest3
Strike
155
155
Last Price0.2Aug 13, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest9
Last Price26.1Jul 07, 2025
Change
-0%
Bid25.3
Ask26.8
volume0
Intrest7
Strike
160
160
Last Price2.3Jun 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Last Price16.4May 08, 2025
Change
-0%
Bid19.1
Ask22.1
volume0
Intrest15
Strike
165
165
Last Price0.43Aug 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest18
Last Price16.04Aug 25, 2025
Change
1.558.81%
Bid16
Ask16.8
volume189
Intrest219
Strike
170
170
Last Price0.25Aug 22, 2025
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest199
Last Price9.8Aug 21, 2025
Change
-0%
Bid11.4
Ask12
volume0
Intrest31
Strike
175
175
Last Price0.75Aug 25, 2025
Change
0.6546.43%
Bid0.4
Ask1
volume1
Intrest24
Last Price7.5Aug 22, 2025
Change
-0%
Bid6.6
Ask8
volume0
Intrest39
Strike
180
180
Last Price2.15Aug 21, 2025
Change
-0%
Bid0.9
Ask2.1
volume0
Intrest73
Last Price3.6Aug 25, 2025
Change
1.225%
Bid3.6
Ask4
volume3
Intrest126
Strike
185
185
Last Price3Aug 25, 2025
Change
1.533.33%
Bid2.65
Ask3.1
volume1
Intrest330
Last Price1.25Aug 25, 2025
Change
1.0946.58%
Bid1.2
Ask1.8
volume2
Intrest640
Strike
190
190
Last Price4.7Aug 22, 2025
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest16
Last Price0.32Aug 25, 2025
Change
0.123.81%
Bid0.25
Ask0.7
volume2
Intrest259
Strike
195
195
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Last Price0.24Aug 18, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest125
Strike
200
200
Last Price19.73Feb 14, 2025
Change
-0%
Bid13.4
Ask15.5
volume0
Intrest0
Last Price0.2Aug 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest48
Strike
210
210
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Last Price2.15Jan 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid33.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price1.4Jan 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.7
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.6
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid82.6
Ask85.4
volume0
Intrest0