Comments
Loading...
Advanced Micro Devices (NASDAQ:AMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advanced Micro Devices a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advanced Micro Devices..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price54.26Dec 20, 2024
Change
00%
Bid61.05
Ask61.5
volume0
Intrest0
Strike
65
65
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2097
Last Price56Dec 24, 2024
Change
00%
Bid56.05
Ask56.65
volume0
Intrest9
Strike
70
70
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest610
Last Price50.5Dec 18, 2024
Change
00%
Bid51.05
Ask51.5
volume0
Intrest9
Strike
75
75
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest752
Last Price43.4Dec 23, 2024
Change
00%
Bid46.05
Ask46.65
volume0
Intrest37
Strike
80
80
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1037
Last Price35.25Dec 20, 2024
Change
00%
Bid41.05
Ask41.55
volume0
Intrest22
Strike
85
85
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8660
Last Price36.09Dec 24, 2024
Change
00%
Bid36.15
Ask36.55
volume0
Intrest66
Strike
90
90
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest779
Last Price31.15Dec 24, 2024
Change
00%
Bid31.1
Ask31.55
volume0
Intrest71
Strike
95
95
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1590
Last Price26.35Dec 24, 2024
Change
00%
Bid26.1
Ask26.55
volume0
Intrest139
Strike
100
100
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1980
Last Price21.1Dec 24, 2024
Change
00%
Bid21.2
Ask21.55
volume0
Intrest111
Strike
105
105
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2884
Last Price17.45Dec 24, 2024
Change
00%
Bid17.1
Ask17.5
volume0
Intrest5
Strike
109
109
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest630
Last Price16.15Dec 24, 2024
Change
00%
Bid16.15
Ask16.6
volume0
Intrest268
Strike
110
110
Last Price0.02Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5009
Last Price14.8Dec 24, 2024
Change
00%
Bid15.1
Ask15.6
volume0
Intrest6
Strike
111
111
Last Price0.02Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest77
Last Price14Dec 24, 2024
Change
00%
Bid14.2
Ask14.55
volume0
Intrest6
Strike
112
112
Last Price0.04Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest84
Last Price12.25Dec 24, 2024
Change
00%
Bid13.1
Ask13.6
volume0
Intrest108
Strike
113
113
Last Price0.04Dec 24, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1654
Last Price12Dec 24, 2024
Change
00%
Bid12.15
Ask12.6
volume0
Intrest109
Strike
114
114
Last Price0.04Dec 24, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1285
Last Price10.96Dec 24, 2024
Change
00%
Bid11.25
Ask11.5
volume0
Intrest339
Strike
115
115
Last Price0.03Dec 24, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest5362
Last Price10.05Dec 24, 2024
Change
00%
Bid10.25
Ask10.65
volume0
Intrest584
Strike
116
116
Last Price0.05Dec 24, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest5099
Last Price9.4Dec 24, 2024
Change
00%
Bid9.3
Ask9.6
volume0
Intrest369
Strike
117
117
Last Price0.06Dec 24, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest4376
Last Price8.3Dec 24, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest662
Strike
118
118
Last Price0.08Dec 24, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest4989
Last Price7.25Dec 24, 2024
Change
00%
Bid7.35
Ask7.55
volume0
Intrest1670
Strike
119
119
Last Price0.09Dec 24, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest2278
Last Price6.5Dec 24, 2024
Change
00%
Bid6.35
Ask6.6
volume0
Intrest6308
Strike
120
120
Last Price0.11Dec 24, 2024
Change
00%
Bid0.11
Ask0.12
volume0
Intrest9065
Last Price5.25Dec 24, 2024
Change
00%
Bid5.4
Ask5.65
volume0
Intrest3972
Strike
121
121
Last Price0.18Dec 24, 2024
Change
00%
Bid0.15
Ask0.17
volume0
Intrest3966
Last Price4.55Dec 24, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest4345
Strike
122
122
Last Price0.25Dec 24, 2024
Change
00%
Bid0.23
Ask0.25
volume0
Intrest10399
Last Price3.7Dec 24, 2024
Change
00%
Bid3.65
Ask3.85
volume0
Intrest2719
Strike
123
123
Last Price0.39Dec 24, 2024
Change
00%
Bid0.35
Ask0.38
volume0
Intrest4512
Last Price2.92Dec 24, 2024
Change
00%
Bid2.72
Ask3
volume0
Intrest4956
Strike
124
124
Last Price0.58Dec 24, 2024
Change
00%
Bid0.5
Ask0.58
volume0
Intrest5540
Last Price2.2Dec 24, 2024
Change
00%
Bid2.19
Ask2.27
volume0
Intrest21807
Strike
125
125
Last Price0.87Dec 24, 2024
Change
00%
Bid0.81
Ask0.88
volume0
Intrest8883
Last Price1.63Dec 24, 2024
Change
00%
Bid1.62
Ask1.65
volume0
Intrest8315
Strike
126
126
Last Price1.28Dec 24, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest2268
Last Price1.13Dec 24, 2024
Change
00%
Bid1.13
Ask1.18
volume0
Intrest6907
Strike
127
127
Last Price1.81Dec 24, 2024
Change
00%
Bid1.7
Ask1.94
volume0
Intrest2428
Last Price0.79Dec 24, 2024
Change
00%
Bid0.77
Ask0.8
volume0
Intrest9849
Strike
128
128
Last Price2.44Dec 24, 2024
Change
00%
Bid2.31
Ask2.49
volume0
Intrest1673
Last Price0.54Dec 24, 2024
Change
00%
Bid0.5
Ask0.54
volume0
Intrest5064
Strike
129
129
Last Price3.19Dec 24, 2024
Change
00%
Bid3.05
Ask3.25
volume0
Intrest1502
Last Price0.34Dec 24, 2024
Change
00%
Bid0.33
Ask0.35
volume0
Intrest23535
Strike
130
130
Last Price4.05Dec 24, 2024
Change
00%
Bid3.85
Ask4.1
volume0
Intrest4926
Last Price0.22Dec 24, 2024
Change
00%
Bid0.22
Ask0.24
volume0
Intrest5120
Strike
131
131
Last Price5.17Dec 24, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest352
Last Price0.14Dec 24, 2024
Change
00%
Bid0.15
Ask0.16
volume0
Intrest11466
Strike
132
132
Last Price5.81Dec 24, 2024
Change
00%
Bid5.6
Ask5.95
volume0
Intrest479
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest3354
Strike
133
133
Last Price6.77Dec 24, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest404
Last Price0.09Dec 24, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest4183
Strike
134
134
Last Price7.7Dec 24, 2024
Change
00%
Bid7.6
Ask7.85
volume0
Intrest30382
Last Price0.06Dec 24, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest12764
Strike
135
135
Last Price8.82Dec 24, 2024
Change
00%
Bid8.55
Ask8.85
volume0
Intrest2714
Last Price0.06Dec 24, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2082
Strike
136
136
Last Price9.95Dec 24, 2024
Change
00%
Bid9.6
Ask9.85
volume0
Intrest152
Last Price0.04Dec 24, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest8490
Strike
137
137
Last Price11Dec 24, 2024
Change
00%
Bid10.5
Ask10.85
volume0
Intrest915
Last Price0.04Dec 24, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1849
Strike
138
138
Last Price11.72Dec 24, 2024
Change
00%
Bid11.55
Ask11.9
volume0
Intrest5
Last Price0.03Dec 24, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1808
Strike
139
139
Last Price15.1Dec 23, 2024
Change
00%
Bid12.6
Ask13
volume0
Intrest3
Last Price0.04Dec 24, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest13526
Strike
140
140
Last Price13.95Dec 24, 2024
Change
00%
Bid13.6
Ask13.85
volume0
Intrest45
Last Price0.03Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5014
Strike
141
141
Last Price15.84Dec 23, 2024
Change
00%
Bid14.55
Ask14.9
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1576
Strike
142
142
Last Price17.75Dec 23, 2024
Change
00%
Bid15.4
Ask15.9
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest681
Strike
143
143
Last Price17.05Dec 24, 2024
Change
00%
Bid16.5
Ask16.95
volume0
Intrest3
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1175
Strike
144
144
Last Price18.01Dec 24, 2024
Change
00%
Bid17.4
Ask17.95
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8065
Strike
145
145
Last Price19.95Dec 24, 2024
Change
00%
Bid18.5
Ask19
volume0
Intrest10
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2126
Strike
146
146
Last Price20.05Dec 24, 2024
Change
00%
Bid19.5
Ask20
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest311
Strike
147
147
Last Price20.95Dec 24, 2024
Change
00%
Bid20.55
Ask20.9
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1314
Strike
148
148
Last Price22.1Dec 24, 2024
Change
00%
Bid21.45
Ask21.85
volume0
Intrest5
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest784
Strike
149
149
Last Price23.05Dec 24, 2024
Change
00%
Bid22.5
Ask22.9
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest15579
Strike
150
150
Last Price24.05Dec 24, 2024
Change
00%
Bid23.4
Ask24
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1285
Strike
152.5
152.5
Last Price33.7Dec 20, 2024
Change
00%
Bid26
Ask26.5
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7011
Strike
155
155
Last Price36.35Dec 19, 2024
Change
00%
Bid28.5
Ask29
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2283
Strike
157.5
157.5
Last Price30.35Dec 18, 2024
Change
00%
Bid31
Ask31.4
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5229
Strike
160
160
Last Price35.21Dec 17, 2024
Change
00%
Bid33.5
Ask34
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1694
Strike
162.5
162.5
Last Price38.95Dec 18, 2024
Change
00%
Bid36.05
Ask36.5
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3721
Strike
165
165
Last Price43.9Dec 18, 2024
Change
00%
Bid38.5
Ask39
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2830
Strike
170
170
Last Price46.72Dec 23, 2024
Change
00%
Bid43.45
Ask44
volume0
Intrest2
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2119
Strike
175
175
Last Price48.86Dec 24, 2024
Change
00%
Bid48.5
Ask49
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3940
Strike
180
180
Last Price55.42Dec 23, 2024
Change
00%
Bid53.5
Ask54
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1890
Strike
185
185
Last Price65.63Dec 19, 2024
Change
00%
Bid58.5
Ask59
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1092
Strike
190
190
Last Price-
Change
-
Bid63.45
Ask64
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest558
Strike
195
195
Last Price69.65Dec 16, 2024
Change
00%
Bid68.35
Ask69
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest700
Strike
200
200
Last Price61.85Nov 22, 2024
Change
00%
Bid73.35
Ask74
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Strike
205
205
Last Price-
Change
-
Bid78.35
Ask79
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
210
210
Last Price-
Change
-
Bid83.5
Ask84
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
215
215
Last Price-
Change
-
Bid88.35
Ask89
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
220
220
Last Price76.75Dec 03, 2024
Change
00%
Bid93.35
Ask94
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
225
225
Last Price-
Change
-
Bid98.35
Ask99
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
230
230
Last Price-
Change
-
Bid103.5
Ask104
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
235
235
Last Price-
Change
-
Bid108.5
Ask108.95
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
240
240
Last Price-
Change
-
Bid113.35
Ask114
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
245
245
Last Price-
Change
-
Bid118.35
Ask119
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Strike
250
250
Last Price130.38Dec 20, 2024
Change
00%
Bid123.35
Ask124
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
255
255
Last Price-
Change
-
Bid128.35
Ask129
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid133.5
Ask134
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
265
265
Last Price145.45Dec 20, 2024
Change
00%
Bid138.35
Ask139
volume0
Intrest55