$233.54
-4.16-1.75%
al cierre: -
$235.93
2.391.02%
After hour: 7:59 PM EDT
Comments
Loading...
Advanced Micro Devices (NASDAQ:AMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advanced Micro Devices a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advanced Micro Devices..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price212.8Nov 04, 2025
Change
-0%
Bid192.7
Ask194.6
volume0
Intrest7
Strike
40
40
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price205.95Nov 05, 2025
Change
-0%
Bid186.75
Ask189.8
volume0
Intrest5
Strike
45
45
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.31
volume1
Intrest1
Last Price191.28Nov 06, 2025
Change
-0%
Bid182.6
Ask184.6
volume0
Intrest15
Strike
50
50
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest611
Last Price174.65Nov 07, 2025
Change
10.815.83%
Bid176.75
Ask179.6
volume1
Intrest4
Strike
55
55
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price169.94Nov 07, 2025
Change
10.755.95%
Bid172.7
Ask174.6
volume3
Intrest6
Strike
60
60
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Last Price164.99Nov 07, 2025
Change
10.956.22%
Bid167.75
Ask169.85
volume2
Intrest5
Strike
65
65
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest1
Last Price158.13Nov 07, 2025
Change
24.8713.59%
Bid162.75
Ask164.75
volume3
Intrest5
Strike
70
70
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest166
Last Price153.2Nov 07, 2025
Change
23.413.25%
Bid157.75
Ask159.75
volume4
Intrest1
Strike
75
75
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest14
Last Price148.35Nov 07, 2025
Change
23.313.57%
Bid151.75
Ask154.6
volume1
Intrest6
Strike
80
80
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest70
Last Price145.35Nov 07, 2025
Change
10.936.99%
Bid146.75
Ask149.6
volume1
Intrest7
Strike
85
85
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest102
Last Price140.07Nov 07, 2025
Change
12.638.27%
Bid141.75
Ask144.6
volume17
Intrest20
Strike
90
90
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest162
Last Price135.95Nov 07, 2025
Change
15.3310.13%
Bid137.75
Ask139.45
volume4
Intrest9
Strike
95
95
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest216
Last Price133.05Nov 07, 2025
Change
4.533.29%
Bid132.6
Ask134.6
volume31
Intrest34
Strike
100
100
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Last Price125.22Nov 07, 2025
Change
6.665.05%
Bid126.75
Ask129.6
volume42
Intrest54
Strike
105
105
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Last Price117.99Nov 07, 2025
Change
24.6617.29%
Bid122.75
Ask124.6
volume1
Intrest10
Strike
110
110
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest93
Last Price113.71Nov 07, 2025
Change
9.697.85%
Bid117.75
Ask119.75
volume1
Intrest11
Strike
115
115
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest784
Last Price113.02Nov 07, 2025
Change
7.396.14%
Bid112.75
Ask114.45
volume34
Intrest42
Strike
120
120
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest347
Last Price105.67Nov 07, 2025
Change
11.139.53%
Bid106.75
Ask109.6
volume8
Intrest15
Strike
125
125
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.31
volume3
Intrest518
Last Price97.6Nov 07, 2025
Change
12.211.11%
Bid102.75
Ask104.65
volume6
Intrest198
Strike
130
130
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.21
volume8
Intrest576
Last Price94.8Nov 07, 2025
Change
6.576.48%
Bid97.75
Ask99.7
volume18
Intrest34
Strike
135
135
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest362
Last Price90.94Nov 07, 2025
Change
10.1910.08%
Bid92.75
Ask94.6
volume24
Intrest92
Strike
140
140
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1203
Last Price86.75Nov 07, 2025
Change
7.457.91%
Bid87.75
Ask89.75
volume9
Intrest51
Strike
145
145
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3052
Last Price82.2Nov 07, 2025
Change
18.6918.53%
Bid86.75
Ask88.6
volume2
Intrest11
Strike
146
146
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1490
Last Price84.08Nov 07, 2025
Change
6.016.67%
Bid85.75
Ask87.55
volume8
Intrest11
Strike
147
147
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest798
Last Price82.92Nov 07, 2025
Change
10.711.43%
Bid84.75
Ask86.6
volume21
Intrest51
Strike
148
148
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2182
Last Price81.75Nov 07, 2025
Change
7.38.2%
Bid83.75
Ask85.55
volume1
Intrest37
Strike
149
149
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest569
Last Price81.3Nov 07, 2025
Change
8.89.77%
Bid82.75
Ask84.55
volume33
Intrest109
Strike
150
150
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.21
volume6
Intrest1854
Last Price78.65Nov 07, 2025
Change
9.4610.74%
Bid80.25
Ask82.2
volume11
Intrest60
Strike
152.5
152.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest266
Last Price78.02Nov 07, 2025
Change
9.9911.35%
Bid77.75
Ask79.75
volume25
Intrest86
Strike
155
155
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume62
Intrest1508
Last Price75.3Nov 07, 2025
Change
5.887.24%
Bid74.6
Ask77.05
volume1
Intrest172
Strike
157.5
157.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest274
Last Price72.93Nov 07, 2025
Change
4.896.28%
Bid72.75
Ask74.75
volume19
Intrest262
Strike
160
160
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume13
Intrest1312
Last Price70.31Nov 07, 2025
Change
8.711.01%
Bid70.25
Ask72.2
volume22
Intrest271
Strike
162.5
162.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume159
Intrest5851
Last Price68.24Nov 07, 2025
Change
6.268.4%
Bid67.75
Ask69.65
volume52
Intrest457
Strike
165
165
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume360
Intrest11138
Last Price61.55Nov 07, 2025
Change
13.6418.14%
Bid65.25
Ask67.1
volume12
Intrest559
Strike
167.5
167.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume101
Intrest425
Last Price60.91Nov 07, 2025
Change
7.2210.6%
Bid62.75
Ask64.65
volume645
Intrest1463
Strike
170
170
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume186
Intrest1991
Last Price60.37Nov 07, 2025
Change
5.137.83%
Bid60.25
Ask62.25
volume7
Intrest447
Strike
172.5
172.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest419
Last Price58.07Nov 07, 2025
Change
4.637.38%
Bid57.7
Ask59.7
volume22
Intrest310
Strike
175
175
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume68
Intrest1942
Last Price53.06Nov 07, 2025
Change
9.6415.37%
Bid55.25
Ask57.25
volume6
Intrest176
Strike
177.5
177.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume50
Intrest902
Last Price50.85Nov 07, 2025
Change
7.713.15%
Bid52.75
Ask54.6
volume58
Intrest1110
Strike
180
180
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume175
Intrest4820
Last Price50.37Nov 07, 2025
Change
4.928.9%
Bid50.25
Ask52.2
volume19
Intrest85
Strike
182.5
182.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume531
Intrest3959
Last Price48.11Nov 07, 2025
Change
4.89.07%
Bid47.75
Ask49.7
volume82
Intrest211
Strike
185
185
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume697
Intrest4808
Last Price43.01Nov 07, 2025
Change
4.9110.25%
Bid42.75
Ask44.75
volume47
Intrest270
Strike
190
190
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume1346
Intrest3693
Last Price37.55Nov 07, 2025
Change
5.2512.27%
Bid37.1
Ask39.6
volume114
Intrest229
Strike
195
195
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume810
Intrest1896
Last Price33.04Nov 07, 2025
Change
4.7612.59%
Bid32.2
Ask34.35
volume231
Intrest652
Strike
200
200
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1725
Intrest6528
Last Price28.65Nov 07, 2025
Change
6.9119.43%
Bid30
Ask31.85
volume20
Intrest34
Strike
202.5
202.5
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume398
Intrest852
Last Price26.15Nov 07, 2025
Change
6.6520.27%
Bid27.2
Ask29.55
volume222
Intrest852
Strike
205
205
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume453
Intrest2359
Last Price23.65Nov 07, 2025
Change
8.325.98%
Bid24.7
Ask27.05
volume42
Intrest33
Strike
207.5
207.5
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume327
Intrest952
Last Price23.15Nov 07, 2025
Change
5.2418.46%
Bid22.3
Ask24.35
volume184
Intrest346
Strike
210
210
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume3602
Intrest8091
Last Price20.1Nov 07, 2025
Change
9.4932.07%
Bid19.7
Ask21.65
volume90
Intrest64
Strike
212.5
212.5
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume722
Intrest1960
Last Price18.08Nov 07, 2025
Change
4.7720.88%
Bid17.2
Ask19.05
volume296
Intrest812
Strike
215
215
Last Price0.01Nov 07, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume3668
Intrest7136
Last Price15.65Nov 07, 2025
Change
6.729.98%
Bid14.7
Ask16.7
volume86
Intrest660
Strike
217.5
217.5
Last Price0.01Nov 07, 2025
Change
0.190.91%
Bid-
Ask0.02
volume5831
Intrest2777
Last Price13.15Nov 07, 2025
Change
4.6826.25%
Bid12.2
Ask14.5
volume1627
Intrest1738
Strike
220
220
Last Price0.01Nov 07, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume54115
Intrest22201
Last Price10.65Nov 07, 2025
Change
5.734.86%
Bid9.7
Ask11.75
volume3736
Intrest237
Strike
222.5
222.5
Last Price0.01Nov 07, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume59669
Intrest2640
Last Price8.2Nov 07, 2025
Change
4.8237.02%
Bid7.2
Ask9.6
volume6648
Intrest1315
Strike
225
225
Last Price0.01Nov 07, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume104884
Intrest17749
Last Price5.65Nov 07, 2025
Change
5.348.4%
Bid5.7
Ask6.75
volume47348
Intrest235
Strike
227.5
227.5
Last Price0.01Nov 07, 2025
Change
0.4597.83%
Bid-
Ask0.01
volume58007
Intrest3673
Last Price3.4Nov 07, 2025
Change
5.260.47%
Bid2.84
Ask4
volume54227
Intrest2096
Strike
230
230
Last Price0.01Nov 07, 2025
Change
0.7598.68%
Bid-
Ask0.01
volume78223
Intrest29781
Last Price0.89Nov 07, 2025
Change
5.6886.45%
Bid0.84
Ask1.22
volume39666
Intrest550
Strike
232.5
232.5
Last Price0.02Nov 07, 2025
Change
1.2298.39%
Bid0.01
Ask0.04
volume14487
Intrest4974
Last Price0.01Nov 07, 2025
Change
4.7999.79%
Bid-
Ask0.01
volume33699
Intrest3789
Strike
235
235
Last Price1.67Nov 07, 2025
Change
0.3115.66%
Bid1.22
Ask1.98
volume10629
Intrest18168
Last Price0.01Nov 07, 2025
Change
3.4399.71%
Bid-
Ask0.01
volume9427
Intrest1677
Strike
237.5
237.5
Last Price4.2Nov 07, 2025
Change
1.1839.07%
Bid3.45
Ask4.2
volume3561
Intrest4117
Last Price0.01Nov 07, 2025
Change
2.3499.57%
Bid-
Ask0.01
volume16822
Intrest6162
Strike
240
240
Last Price6.72Nov 07, 2025
Change
2.3654.13%
Bid6
Ask6.75
volume4290
Intrest29479
Last Price0.01Nov 07, 2025
Change
1.4699.32%
Bid-
Ask0.01
volume4898
Intrest3372
Strike
242.5
242.5
Last Price8.95Nov 07, 2025
Change
2.9148.18%
Bid8.65
Ask10.2
volume1537
Intrest6744
Last Price0.01Nov 07, 2025
Change
0.998.9%
Bid-
Ask0.01
volume7362
Intrest10110
Strike
245
245
Last Price11.82Nov 07, 2025
Change
3.949.24%
Bid11.1
Ask12.25
volume3604
Intrest6274
Last Price0.01Nov 07, 2025
Change
0.5398.15%
Bid-
Ask0.01
volume2077
Intrest5019
Strike
247.5
247.5
Last Price14.35Nov 07, 2025
Change
4.0539.32%
Bid12.75
Ask14.8
volume1171
Intrest3298
Last Price0.01Nov 07, 2025
Change
0.396.77%
Bid-
Ask0.01
volume4563
Intrest12749
Strike
250
250
Last Price16.71Nov 07, 2025
Change
4.1633.15%
Bid16
Ask17.25
volume1980
Intrest5745
Last Price0.01Nov 07, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume2007
Intrest5511
Strike
252.5
252.5
Last Price19.86Nov 07, 2025
Change
5.0534.1%
Bid17.85
Ask20.95
volume392
Intrest2444
Last Price0.01Nov 07, 2025
Change
0.0990%
Bid-
Ask0.01
volume2216
Intrest5993
Strike
255
255
Last Price23.15Nov 07, 2025
Change
5.7232.82%
Bid20.3
Ask22
volume554
Intrest4279
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume655
Intrest3965
Strike
257.5
257.5
Last Price24.34Nov 07, 2025
Change
5.0926.44%
Bid23.5
Ask25.3
volume153
Intrest871
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume914
Intrest11101
Strike
260
260
Last Price27.6Nov 07, 2025
Change
5.0522.39%
Bid25.25
Ask27.25
volume267
Intrest944
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume485
Intrest4258
Strike
262.5
262.5
Last Price31Nov 07, 2025
Change
7.6532.76%
Bid27.75
Ask29.75
volume16
Intrest114
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1064
Intrest5953
Strike
265
265
Last Price31.85Nov 07, 2025
Change
5.9422.93%
Bid30.4
Ask32.25
volume34
Intrest61
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume195
Intrest5353
Strike
267.5
267.5
Last Price39.46Nov 07, 2025
Change
13.0649.47%
Bid32.75
Ask34.75
volume60
Intrest1
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume1172
Intrest20645
Strike
270
270
Last Price40.74Nov 07, 2025
Change
10.233.4%
Bid35.35
Ask37.25
volume15
Intrest30
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume256
Intrest5369
Strike
272.5
272.5
Last Price33.35Nov 06, 2025
Change
-0%
Bid38
Ask39.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume410
Intrest10510
Strike
275
275
Last Price44Nov 07, 2025
Change
6.6317.74%
Bid40.25
Ask42.25
volume3
Intrest17
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume229
Intrest2324
Strike
277.5
277.5
Last Price48.75Nov 07, 2025
Change
11.5531.05%
Bid42.8
Ask44.75
volume1
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume771
Intrest10252
Strike
280
280
Last Price51.49Nov 07, 2025
Change
10.9527.01%
Bid45.15
Ask47.25
volume2
Intrest12
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume76
Intrest3463
Strike
282.5
282.5
Last Price43.35Nov 06, 2025
Change
-0%
Bid47.9
Ask49.8
volume0
Intrest7
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume303
Intrest7790
Strike
285
285
Last Price47.39Nov 06, 2025
Change
-0%
Bid50.4
Ask53.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume13
Intrest1786
Strike
287.5
287.5
Last Price42Nov 06, 2025
Change
-0%
Bid52.9
Ask54.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume549
Intrest6534
Strike
290
290
Last Price50.7Nov 06, 2025
Change
-0%
Bid55.4
Ask58.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest1155
Strike
292.5
292.5
Last Price53.35Nov 06, 2025
Change
-0%
Bid57.9
Ask60.75
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume93
Intrest8688
Strike
295
295
Last Price54.1Nov 06, 2025
Change
-0%
Bid60.4
Ask63.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume39
Intrest1302
Strike
297.5
297.5
Last Price39.15Nov 05, 2025
Change
-0%
Bid62.9
Ask64.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1142
Intrest20383
Strike
300
300
Last Price71.4Nov 07, 2025
Change
10.5517.34%
Bid65.45
Ask67.25
volume2
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest532
Strike
302.5
302.5
Last Price73.82Nov 07, 2025
Change
26.3255.41%
Bid68
Ask69.75
volume19
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume50
Intrest4722
Strike
305
305
Last Price76.55Nov 07, 2025
Change
29.4362.46%
Bid70.3
Ask72.25
volume18
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest2473
Strike
307.5
307.5
Last Price78.76Nov 07, 2025
Change
-
Bid72.75
Ask74.75
volume8
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume59
Intrest4379
Strike
310
310
Last Price68.85Nov 06, 2025
Change
-0%
Bid75.4
Ask77.25
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest486
Strike
312.5
312.5
Last Price-
Change
-
Bid77.8
Ask80.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume35
Intrest2276
Strike
315
315
Last Price75.7Nov 06, 2025
Change
-0%
Bid80.6
Ask82.3
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest361
Strike
317.5
317.5
Last Price-
Change
-
Bid82.9
Ask85.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume62
Intrest2623
Strike
320
320
Last Price64.1Nov 05, 2025
Change
-0%
Bid85.55
Ask88.25
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest259
Strike
322.5
322.5
Last Price-
Change
-
Bid88
Ask90.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume16
Intrest2008
Strike
325
325
Last Price85.85Nov 06, 2025
Change
-0%
Bid90.5
Ask92.25
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume32
Intrest1745
Strike
330
330
Last Price98.15Oct 08, 2025
Change
-0%
Bid95.45
Ask97.3
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest707
Strike
335
335
Last Price-
Change
-
Bid100.6
Ask103.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume285
Intrest2780
Strike
340
340
Last Price109Oct 09, 2025
Change
-0%
Bid105.4
Ask107.3
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2503
Strike
345
345
Last Price96.5Nov 05, 2025
Change
-0%
Bid110.3
Ask112.25
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest3277
Strike
350
350
Last Price101.3Oct 24, 2025
Change
-0%
Bid115.55
Ask117.3
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1193
Strike
360
360
Last Price103.15Oct 30, 2025
Change
-0%
Bid125.45
Ask127.25
volume0
Intrest1
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest965
Strike
370
370
Last Price-
Change
-
Bid135.3
Ask138.25
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3086
Strike
380
380
Last Price-
Change
-
Bid145.4
Ask147.3
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1180
Strike
390
390
Last Price-
Change
-
Bid155.4
Ask158.25
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3345
Strike
400
400
Last Price-
Change
-
Bid165.3
Ask168.25
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest983
Strike
410
410
Last Price153.7Oct 30, 2025
Change
-0%
Bid175.3
Ask178.25
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest832
Strike
420
420
Last Price-
Change
-
Bid185.4
Ask187.25
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest270
Strike
430
430
Last Price-
Change
-
Bid195.3
Ask198.25
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest154
Strike
440
440
Last Price-
Change
-
Bid205.1
Ask208.25
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1138
Strike
450
450
Last Price239.49Oct 07, 2025
Change
-0%
Bid215.3
Ask217.3
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest280
Strike
460
460
Last Price-
Change
-
Bid225.4
Ask228.25
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest844
Strike
470
470
Last Price-
Change
-
Bid235.3
Ask237.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest959
Strike
480
480
Last Price-
Change
-
Bid245.7
Ask247.25
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Strike
490
490
Last Price-
Change
-
Bid255.4
Ask258.25
volume0
Intrest0
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
500
500
Last Price242Nov 05, 2025
Change
-0%
Bid265.4
Ask268.25
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
510
510
Last Price-
Change
-
Bid275.15
Ask278.25
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid285.4
Ask288.25
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Strike
530
530
Last Price-
Change
-
Bid295.4
Ask298.25
volume0
Intrest0