$161.16
al cierre: Sep 15, 7:59 PM EDT
$161.00
-0.16-0.10%
After hour: 7:59 PM EDT
Comments
Loading...
Advanced Micro Devices (NASDAQ:AMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advanced Micro Devices a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advanced Micro Devices..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price115.6Sep 11, 2025
Change
-0%
Bid118.35
Ask118.95
volume0
Intrest8
Strike
40
40
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price110.65Sep 11, 2025
Change
-0%
Bid113.3
Ask113.95
volume0
Intrest16
Strike
45
45
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price101.35Sep 08, 2025
Change
-0%
Bid108.3
Ask108.95
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price103.4Sep 04, 2025
Change
-0%
Bid103.25
Ask103.95
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price96.2Sep 11, 2025
Change
-0%
Bid98.3
Ask98.95
volume0
Intrest1
Strike
60
60
Last Price0.04Sep 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price93.26Sep 12, 2025
Change
-0%
Bid93.3
Ask93.85
volume0
Intrest3
Strike
65
65
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price87.23Sep 12, 2025
Change
-0%
Bid88.3
Ask88.95
volume0
Intrest2
Strike
70
70
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price80.55Sep 11, 2025
Change
-0%
Bid83.3
Ask83.9
volume0
Intrest4
Strike
75
75
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest5
Last Price75.6Sep 11, 2025
Change
-0%
Bid78.35
Ask78.95
volume0
Intrest133
Strike
80
80
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest307
Last Price70.98Sep 11, 2025
Change
-0%
Bid73.25
Ask73.9
volume0
Intrest140
Strike
85
85
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Last Price68.25Sep 12, 2025
Change
-0%
Bid68.25
Ask68.95
volume0
Intrest23
Strike
90
90
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest224
Last Price62.99Sep 12, 2025
Change
-0%
Bid63.3
Ask63.9
volume0
Intrest15
Strike
95
95
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1640
Last Price58.18Sep 12, 2025
Change
-0%
Bid58.25
Ask58.95
volume0
Intrest64
Strike
100
100
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15635
Last Price53.48Sep 12, 2025
Change
-0%
Bid53.25
Ask53.9
volume0
Intrest110
Strike
105
105
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1583
Last Price48.45Sep 12, 2025
Change
-0%
Bid48.35
Ask49
volume0
Intrest13
Strike
110
110
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2564
Last Price43.78Sep 12, 2025
Change
-0%
Bid43.25
Ask43.8
volume0
Intrest43
Strike
115
115
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1400
Last Price38.56Sep 12, 2025
Change
-0%
Bid38.25
Ask38.95
volume0
Intrest111
Strike
120
120
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2613
Last Price33.3Sep 12, 2025
Change
-0%
Bid33.3
Ask33.95
volume0
Intrest150
Strike
125
125
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1509
Last Price28.1Sep 12, 2025
Change
-0%
Bid28.3
Ask28.95
volume0
Intrest276
Strike
130
130
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3593
Last Price23.35Sep 12, 2025
Change
-0%
Bid23.25
Ask23.65
volume0
Intrest60
Strike
135
135
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3628
Last Price18.5Sep 12, 2025
Change
-0%
Bid18.25
Ask18.75
volume0
Intrest234
Strike
140
140
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6611
Last Price17.3Sep 12, 2025
Change
-0%
Bid17.2
Ask18
volume0
Intrest71
Strike
141
141
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1438
Last Price16.35Sep 12, 2025
Change
-0%
Bid16.25
Ask16.95
volume0
Intrest20
Strike
142
142
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2542
Last Price15.5Sep 12, 2025
Change
-0%
Bid15.25
Ask15.65
volume0
Intrest135
Strike
143
143
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1331
Last Price14.23Sep 12, 2025
Change
-0%
Bid14.2
Ask15
volume0
Intrest175
Strike
144
144
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1118
Last Price13.4Sep 12, 2025
Change
-0%
Bid12.95
Ask13.65
volume0
Intrest726
Strike
145
145
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3327
Last Price12.6Sep 12, 2025
Change
-0%
Bid11.65
Ask12.65
volume0
Intrest449
Strike
146
146
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1891
Last Price11.77Sep 12, 2025
Change
-0%
Bid11.2
Ask11.65
volume0
Intrest312
Strike
147
147
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1854
Last Price9.94Sep 12, 2025
Change
-0%
Bid9.45
Ask10.65
volume0
Intrest456
Strike
148
148
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3221
Last Price9.62Sep 12, 2025
Change
-0%
Bid9.35
Ask9.95
volume0
Intrest614
Strike
149
149
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2966
Last Price8.6Sep 12, 2025
Change
-0%
Bid8.25
Ask8.65
volume0
Intrest2730
Strike
150
150
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13999
Last Price6.05Sep 12, 2025
Change
-0%
Bid5.05
Ask6.1
volume0
Intrest4561
Strike
152.5
152.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8709
Last Price3.52Sep 12, 2025
Change
-0%
Bid3.3
Ask3.6
volume0
Intrest9705
Strike
155
155
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19069
Last Price1.03Sep 12, 2025
Change
-0%
Bid0.8
Ask1.07
volume0
Intrest14047
Strike
157.5
157.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5471
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20578
Strike
160
160
Last Price1.5Sep 12, 2025
Change
-0%
Bid1.32
Ask1.65
volume0
Intrest5364
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10587
Strike
162.5
162.5
Last Price3.8Sep 12, 2025
Change
-0%
Bid3.85
Ask4.05
volume0
Intrest2688
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19173
Strike
165
165
Last Price6.38Sep 12, 2025
Change
-0%
Bid6.35
Ask6.7
volume0
Intrest659
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10952
Strike
167.5
167.5
Last Price9.21Sep 12, 2025
Change
-0%
Bid8.85
Ask9.95
volume0
Intrest694
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13789
Strike
170
170
Last Price11.35Sep 12, 2025
Change
-0%
Bid11.15
Ask11.75
volume0
Intrest10
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7460
Strike
172.5
172.5
Last Price14.3Sep 12, 2025
Change
-0%
Bid13.45
Ask14.8
volume0
Intrest2
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3357
Strike
175
175
Last Price16.45Sep 12, 2025
Change
-0%
Bid15.4
Ask17.1
volume0
Intrest5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2436
Strike
177.5
177.5
Last Price21.55Sep 11, 2025
Change
-0%
Bid18.6
Ask19.15
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10379
Strike
180
180
Last Price21.4Sep 12, 2025
Change
-0%
Bid20.7
Ask22.5
volume0
Intrest4
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest865
Strike
182.5
182.5
Last Price23.8Sep 12, 2025
Change
-0%
Bid23.55
Ask25.05
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8565
Strike
185
185
Last Price26Sep 12, 2025
Change
-0%
Bid26.3
Ask27.5
volume0
Intrest3
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4982
Strike
187.5
187.5
Last Price28Sep 12, 2025
Change
-0%
Bid27.9
Ask29.7
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3998
Strike
190
190
Last Price31.3Sep 12, 2025
Change
-0%
Bid31.1
Ask31.65
volume0
Intrest9
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1071
Strike
192.5
192.5
Last Price40.1Sep 05, 2025
Change
-0%
Bid33.55
Ask34.15
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5797
Strike
195
195
Last Price38.95Sep 11, 2025
Change
-0%
Bid36.05
Ask36.65
volume0
Intrest1
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest529
Strike
197.5
197.5
Last Price45.1Sep 05, 2025
Change
-0%
Bid38.55
Ask39.2
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2200
Strike
200
200
Last Price44Sep 12, 2025
Change
-0%
Bid41.1
Ask42.5
volume0
Intrest1
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1151
Strike
205
205
Last Price53.78Sep 08, 2025
Change
-0%
Bid46.1
Ask46.75
volume0
Intrest0
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest582
Strike
210
210
Last Price48.2Sep 04, 2025
Change
-0%
Bid51.1
Ask52.5
volume0
Intrest0
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1558
Strike
215
215
Last Price49.4Aug 27, 2025
Change
-0%
Bid56.05
Ask56.7
volume0
Intrest0
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1237
Strike
220
220
Last Price43.9Aug 18, 2025
Change
-0%
Bid61.1
Ask61.65
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest737
Strike
225
225
Last Price62.3Sep 10, 2025
Change
-0%
Bid66.1
Ask66.75
volume0
Intrest0
Last Price0.01Sep 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1364
Strike
230
230
Last Price46.9Aug 13, 2025
Change
-0%
Bid71.05
Ask71.65
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
235
235
Last Price-
Change
-
Bid76.1
Ask76.7
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest577
Strike
240
240
Last Price78Aug 06, 2025
Change
-0%
Bid81.1
Ask81.75
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest157
Strike
250
250
Last Price84.4Aug 27, 2025
Change
-0%
Bid90.4
Ask92.5
volume0
Intrest0
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest114
Strike
260
260
Last Price-
Change
-
Bid101.05
Ask101.7
volume0
Intrest0
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
270
270
Last Price-
Change
-
Bid111.05
Ask112.5
volume0
Intrest0
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
280
280
Last Price-
Change
-
Bid121.1
Ask121.75
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid131.1
Ask132.5
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest254
Strike
300
300
Last Price137.8Aug 29, 2025
Change
-0%
Bid141.1
Ask142.5
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Strike
310
310
Last Price-
Change
-
Bid151.1
Ask152.5
volume0
Intrest0
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid161.1
Ask162.5
volume0
Intrest0
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid170.4
Ask172.5
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid181.05
Ask182.5
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
350
350
Last Price190.55Sep 10, 2025
Change
-0%
Bid191.15
Ask192.45
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
360
360
Last Price-
Change
-
Bid201.1
Ask202.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
365
365
Last Price205.55Sep 10, 2025
Change
-0%
Bid206.05
Ask207.45
volume0
Intrest0
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest155
Strike
370
370
Last Price214.62Sep 12, 2025
Change
-0%
Bid211.15
Ask212.45
volume0
Intrest0